Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgriChain Historical Data

AGRI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2019 $0.00941
+0.74%
$-- $1,216
Feb 27, 2019 $0.00934
+8.49%
$-- $1,206
Feb 26, 2019 $0.00861
+3.43%
$-- $4,175
Feb 25, 2019 $0.00833
-3.28%
$-- $1,639
Feb 24, 2019 $0.00862
-11.57%
$-- $2,114
Feb 22, 2019 $0.00999
+1.46%
$-- $288
Feb 21, 2019 $0.00984
-2.48%
$-- $284
Feb 19, 2019 $0.0107
-0.77%
$-- $22
Feb 18, 2019 $0.0107
+7.14%
$-- $22
Feb 17, 2019 $0.01
+3.70%
$-- $392
Feb 16, 2019 $0.00967
+4.24%
$-- $1,716
Feb 15, 2019 $0.00828
+1.24%
$-- $163
Feb 14, 2019 $0.00817
+0.14%
$-- $1,308
Feb 11, 2019 $0.00755
-3.41%
$-- $2
Feb 10, 2019 $0.00782
+1.73%
$-- $133
Feb 9, 2019 $0.00769
-6.84%
$-- $792
Feb 8, 2019 $0.00826
+13.72%
$-- $11
Feb 5, 2019 $0.00741
-0.14%
$-- $382
Feb 4, 2019 $0.00742
-5.56%
$-- $390
Feb 3, 2019 $0.00786
-1.31%
$-- $650
Feb 2, 2019 $0.00796
-0.54%
$-- $4,142
Jan 28, 2019 $0.00672
-10.54%
$-- $35
Jan 27, 2019 $0.00751
-2.05%
$-- $38
Jan 26, 2019 $0.00747
-0.19%
$-- $796
Jan 25, 2019 $0.00748
-0.24%
$-- $797
Jan 24, 2019 $0.0075
-0.03%
$-- $807
Download