AgriChain Historical Data

AGRI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00941
+0.74%
$-- $1,216
Feb 27, 2019 $0.00934
+8.49%
$-- $1,206
Feb 26, 2019 $0.00861
+3.43%
$-- $4,175
Feb 25, 2019 $0.00833
-3.28%
$-- $1,639
Feb 24, 2019 $0.00862
-11.57%
$-- $2,114
Feb 22, 2019 $0.00999
+1.46%
$-- $288
Feb 21, 2019 $0.00984
-2.48%
$-- $284
Feb 19, 2019 $0.0107
-0.77%
$-- $22
Feb 18, 2019 $0.0107
+7.14%
$-- $22
Feb 17, 2019 $0.01
+3.70%
$-- $392
Feb 16, 2019 $0.00967
+4.24%
$-- $1,716
Feb 15, 2019 $0.00828
+1.24%
$-- $163
Feb 14, 2019 $0.00817
+0.14%
$-- $1,308
Feb 11, 2019 $0.00755
-3.41%
$-- $2
Feb 10, 2019 $0.00782
+1.73%
$-- $133
Feb 9, 2019 $0.00769
-6.84%
$-- $792
Feb 8, 2019 $0.00826
+13.72%
$-- $11
Feb 5, 2019 $0.00741
-0.14%
$-- $382
Feb 4, 2019 $0.00742
-5.56%
$-- $390
Feb 3, 2019 $0.00786
-1.31%
$-- $650
Feb 2, 2019 $0.00796
-0.54%
$-- $4,142
Jan 28, 2019 $0.00672
-10.54%
$-- $35
Jan 27, 2019 $0.00751
-2.05%
$-- $38
Jan 26, 2019 $0.00747
-0.19%
$-- $796
Jan 25, 2019 $0.00748
-0.24%
$-- $797
Jan 24, 2019 $0.0075
-0.03%
$-- $807
Download