AgriChain Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $0.00835
+13.82%
$-- $5,911
Sep 2019 $0.00734
-12.70%
$-- $3,571
Aug 2019 $0.00975
-7.13%
$-- $18,523
Jul 2019 $0.0105
+7.22%
$-- $17,856
Jun 2019 $0.00979
+12.46%
$-- $17,730
May 2019 $0.00871
-0.06%
$-- $16,626
Apr 2019 $0.00872
+15.68%
$-- $35,635
Mar 2019 $0.00652
-27.79%
$-- $11,740
Feb 2019 $0.00941
+17.67%
$-- $21,046
Jan 2019 $0.00672
-10.48%
$-- $2,474
Download