AgriChain Historical Data
AGRI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2022 | $ 0.00325 | -2.21% | ||
| Nov 10, 2022 | $ 0.00332 | -1.50% | ||
| Oct 27, 2022 | $ 0.00397 | -0.89% | ||
| Oct 26, 2022 | $ 0.00401 | +2.78% | ||
| Oct 11, 2022 | $ 0.00328 | -0.95% | ||
| Oct 10, 2022 | $ 0.00331 | -24.66% | ||
| Oct 9, 2022 | $ 0.00439 | +30.89% | ||
| Oct 8, 2022 | $ 0.00335 | -0.99% | ||
| Oct 3, 2022 | $ 0.00328 | +0.83% | ||
| Oct 2, 2022 | $ 0.00327 | -2.33% | ||
| Oct 1, 2022 | $ 0.00335 | -0.86% | ||
| Sep 26, 2022 | $ 0.00349 | +2.18% | ||
| Sep 25, 2022 | $ 0.00341 | -1.53% | ||
| Sep 7, 2022 | $ 0.00398 | -3.41% | ||
| Sep 6, 2022 | $ 0.00413 | -5.82% | ||
| Sep 2, 2022 | $ 0.00417 | -0.08% | ||
| Sep 1, 2022 | $ 0.00418 | +1.60% | ||
| Aug 25, 2022 | $ 0.00466 | +2.78% | ||
| Aug 24, 2022 | $ 0.00454 | +2.89% | ||
| Aug 23, 2022 | $ 0.00442 | +5.86% | ||
| Aug 5, 2022 | $ 0.00455 | +5.71% | ||
| Aug 4, 2022 | $ 0.00431 | -0.26% | ||
| Jun 19, 2022 | $ 0.00259 | -2.83% | ||
| Jun 18, 2022 | $ 0.00266 | -7.94% | ||
| May 20, 2022 | $ 0.00543 | +0.50% | ||
| May 19, 2022 | $ 0.00541 | +3.73% | ||
| May 16, 2022 | $ 0.00547 | -4.55% | ||
| May 15, 2022 | $ 0.00576 | +6.84% | ||
| May 3, 2022 | $ 0.00764 | -2.75% | ||
| May 2, 2022 | $ 0.00786 | -0.13% | ||
| Apr 21, 2022 | $ 0.00846 | +0.13% | ||
| Apr 20, 2022 | $ 0.00845 | -0.08% | ||
| Apr 1, 2022 | $ 0.00904 | +0.06% | ||
| Mar 31, 2022 | $ 0.00904 | -3.73% | ||
| Mar 20, 2022 | $ 0.00801 | -1.27% | ||
| Mar 19, 2022 | $ 0.00811 | +0.20% | ||
| Mar 12, 2022 | $ 0.00778 | +0.98% | ||
| Mar 11, 2022 | $ 0.0077 | -2.23% | ||
| Mar 10, 2022 | $ 0.00788 | -20.82% | ||
| Feb 23, 2022 | $ 0.0108 | +3.16% | ||
| Feb 22, 2022 | $ 0.0105 | +3.45% | ||
| Feb 13, 2022 | $ 0.0118 | +0.20% | ||
| Feb 12, 2022 | $ 0.0118 | -0.85% | ||
| Feb 9, 2022 | $ 0.0126 | +0.53% | ||
| Feb 8, 2022 | $ 0.0126 | +0.44% | ||
| Jan 30, 2022 | $ 0.0114 | +0.29% | ||
| Jan 29, 2022 | $ 0.0114 | +1.55% | ||
| Jan 6, 2022 | $ 0.0151 | -4.13% | ||
| Jan 5, 2022 | $ 0.0158 | -6.76% | ||
| Dec 16, 2021 | $ 0.0206 | +1.36% | ||