AgriChain Historical Data

AGRI Page 3
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00325
-2.21%
$ 289,593 $ 48
Nov 10, 2022 $ 0.00332
-1.50%
$ 296,140 $ 29
Oct 27, 2022 $ 0.00397
-0.89%
$ -- $ 2
Oct 26, 2022 $ 0.00401
+2.78%
$ 357,108 $ 2
Oct 11, 2022 $ 0.00328
-0.95%
$ -- $ 2,858
Oct 10, 2022 $ 0.00331
-24.66%
$ 295,235 $ 2,887
Oct 9, 2022 $ 0.00439
+30.89%
$ 391,760 $ 2,994
Oct 8, 2022 $ 0.00335
-0.99%
$ 298,985 $ 5
Oct 3, 2022 $ 0.00328
+0.83%
$ -- $ 12
Oct 2, 2022 $ 0.00327
-2.33%
$ 291,375 $ 12
Oct 1, 2022 $ 0.00335
-0.86%
$ 298,557 $ 339
Sep 26, 2022 $ 0.00349
+2.18%
$ -- $ 13
Sep 25, 2022 $ 0.00341
-1.53%
$ 304,130 $ 13
Sep 7, 2022 $ 0.00398
-3.41%
$ 355,292 $ 9
Sep 6, 2022 $ 0.00413
-5.82%
$ 368,358 $ 9
Sep 2, 2022 $ 0.00417
-0.08%
$ 372,027 $ 101
Sep 1, 2022 $ 0.00418
+1.60%
$ 372,253 $ 101
Aug 25, 2022 $ 0.00466
+2.78%
$ 415,396 $ 6
Aug 24, 2022 $ 0.00454
+2.89%
$ 404,835 $ 6
Aug 23, 2022 $ 0.00442
+5.86%
$ 393,699 $ 129
Aug 5, 2022 $ 0.00455
+5.71%
$ 405,675 $ 17
Aug 4, 2022 $ 0.00431
-0.26%
$ 383,839 $ 16
Jun 19, 2022 $ 0.00259
-2.83%
$ 230,629 $ 49
Jun 18, 2022 $ 0.00266
-7.94%
$ 237,169 $ 51
May 20, 2022 $ 0.00543
+0.50%
$ 483,810 $ 318
May 19, 2022 $ 0.00541
+3.73%
$ 482,648 $ 317
May 16, 2022 $ 0.00547
-4.55%
$ 488,135 $ 35
May 15, 2022 $ 0.00576
+6.84%
$ 513,293 $ 37
May 3, 2022 $ 0.00764
-2.75%
$ 681,126 $ 0.01
May 2, 2022 $ 0.00786
-0.13%
$ 700,877 $ 0.01
Apr 21, 2022 $ 0.00846
+0.13%
$ 754,011 $ 41
Apr 20, 2022 $ 0.00845
-0.08%
$ 753,561 $ 41
Apr 1, 2022 $ 0.00904
+0.06%
$ 805,950 $ 32
Mar 31, 2022 $ 0.00904
-3.73%
$ 805,597 $ 65
Mar 20, 2022 $ 0.00801
-1.27%
$ 714,429 $ 2,144
Mar 19, 2022 $ 0.00811
+0.20%
$ 722,674 $ 2,169
Mar 12, 2022 $ 0.00778
+0.98%
$ 693,231 $ 92
Mar 11, 2022 $ 0.0077
-2.23%
$ 686,635 $ 91
Mar 10, 2022 $ 0.00788
-20.82%
$ 702,685 $ 6,460
Feb 23, 2022 $ 0.0108
+3.16%
$ 960,802 $ 598
Feb 22, 2022 $ 0.0105
+3.45%
$ 932,154 $ 580
Feb 13, 2022 $ 0.0118
+0.20%
$ 1.05 million $ 26
Feb 12, 2022 $ 0.0118
-0.85%
$ 1.05 million $ 142
Feb 9, 2022 $ 0.0126
+0.53%
$ 1.13 million $ 2,608
Feb 8, 2022 $ 0.0126
+0.44%
$ 1.12 million $ 2,596
Jan 30, 2022 $ 0.0114
+0.29%
$ 1.02 million $ 389
Jan 29, 2022 $ 0.0114
+1.55%
$ 1.01 million $ 388
Jan 6, 2022 $ 0.0151
-4.13%
$ 1.35 million $ 4,788
Jan 5, 2022 $ 0.0158
-6.76%
$ 1.41 million $ 5,011
Dec 16, 2021 $ 0.0206
+1.36%
$ 1.84 million $ 65