AgriChain Historical Data

AGRI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.00325
-2.21%
$289,593 $48
Nov 10, 2022 $0.00332
-1.50%
$296,140 $29
Oct 27, 2022 $0.00397
-0.89%
$-- $2
Oct 26, 2022 $0.00401
+2.78%
$357,108 $2
Oct 11, 2022 $0.00328
-0.95%
$-- $2,858
Oct 10, 2022 $0.00331
-24.66%
$295,235 $2,887
Oct 9, 2022 $0.00439
+30.89%
$391,760 $2,994
Oct 8, 2022 $0.00335
-0.99%
$298,985 $5
Oct 3, 2022 $0.00328
+0.83%
$-- $12
Oct 2, 2022 $0.00327
-2.33%
$291,375 $12
Oct 1, 2022 $0.00335
-0.86%
$298,557 $339
Sep 26, 2022 $0.00349
+2.18%
$-- $13
Sep 25, 2022 $0.00341
-1.53%
$304,130 $13
Sep 7, 2022 $0.00398
-3.41%
$355,292 $9
Sep 6, 2022 $0.00413
-5.82%
$368,358 $9
Sep 2, 2022 $0.00417
-0.08%
$372,027 $101
Sep 1, 2022 $0.00418
+1.60%
$372,253 $101
Aug 25, 2022 $0.00466
+2.78%
$415,396 $6
Aug 24, 2022 $0.00454
+2.89%
$404,835 $6
Aug 23, 2022 $0.00442
+5.86%
$393,699 $129
Aug 5, 2022 $0.00455
+5.71%
$405,675 $17
Aug 4, 2022 $0.00431
-0.26%
$383,839 $16
Jun 19, 2022 $0.00259
-2.83%
$230,629 $49
Jun 18, 2022 $0.00266
-7.94%
$237,169 $51
May 20, 2022 $0.00543
+0.50%
$483,810 $318
May 19, 2022 $0.00541
+3.73%
$482,648 $317
May 16, 2022 $0.00547
-4.55%
$488,135 $35
May 15, 2022 $0.00576
+6.84%
$513,293 $37
May 3, 2022 $0.00764
-2.75%
$681,126 $0.01
May 2, 2022 $0.00786
-0.13%
$700,877 $0.01
Apr 21, 2022 $0.00846
+0.13%
$754,011 $41
Apr 20, 2022 $0.00845
-0.08%
$753,561 $41
Apr 1, 2022 $0.00904
+0.06%
$805,950 $32
Mar 31, 2022 $0.00904
-3.73%
$805,597 $65
Mar 20, 2022 $0.00801
-1.27%
$714,429 $2,144
Mar 19, 2022 $0.00811
+0.20%
$722,674 $2,169
Mar 12, 2022 $0.00778
+0.98%
$693,231 $92
Mar 11, 2022 $0.0077
-2.23%
$686,635 $91
Mar 10, 2022 $0.00788
-20.82%
$702,685 $6,460
Feb 23, 2022 $0.0108
+3.16%
$960,802 $598
Feb 22, 2022 $0.0105
+3.45%
$932,154 $580
Feb 13, 2022 $0.0118
+0.20%
$1.05 million $26
Feb 12, 2022 $0.0118
-0.85%
$1.05 million $142
Feb 9, 2022 $0.0126
+0.53%
$1.13 million $2,608
Feb 8, 2022 $0.0126
+0.44%
$1.12 million $2,596
Jan 30, 2022 $0.0114
+0.29%
$1.02 million $389
Jan 29, 2022 $0.0114
+1.55%
$1.01 million $388
Jan 6, 2022 $0.0151
-4.13%
$1.35 million $4,788
Jan 5, 2022 $0.0158
-6.76%
$1.41 million $5,011
Dec 16, 2021 $0.0206
+1.36%
$1.84 million $65