AgriChain Historical Data

AGRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0123
-54.59%
$-- $14,664
Jun 1 $0.027
+17.16%
$-- $1,240
May 25 $0.0225
+13.86%
$-- $9,813
May 18 $0.0198
+37.19%
$-- $588
May 11 $0.0144
+39.08%
$-- $175
May 4 $0.00969
-2.15%
$-- $348
Apr 27 $0.0106
+0.93%
$-- $132
Apr 20 $0.011
+14.31%
$-- $98
Apr 13 $0.00964
+7.30%
$-- $186
Apr 6 $0.009
-0.18%
$-- $1
Mar 30 $0.0087
+0.04%
$-- $645
Mar 16 $0.00872
+31.20%
$-- $940
Mar 9 $0.009
-19.50%
$-- $2,580
Mar 2 $0.0112
-9.54%
$-- $785
Feb 24 $0.0124
-17.09%
$-- $5,460
Feb 17 $0.0149
+19.77%
$-- $1,065
Feb 10 $0.0128
-21.47%
$-- $3,784
Feb 3 $0.0163
+24.76%
$-- $613
Jan 27 $0.0131
+5.11%
$-- $241
Jan 20 $0.0125
+11.15%
$-- $956
Jan 13 $0.0124
-4.95%
$-- $1,204
Jan 6 $0.0126
+1.11%
$-- $8
Dec 30 $0.0123
-22.31%
$-- $207
Dec 23 $0.0158
+7.34%
$-- $5
Dec 16 $0.0135
+5.67%
$-- $6,578
Dec 9 $0.0127
+78.24%
$-- $14,873
Dec 2 $0.00668
-1.68%
$-- $425
Nov 25 $0.00697
+11.88%
$-- $171
Nov 18 $0.00623
-5.99%
$-- $194
Nov 11 $0.00808
+1.38%
$-- $498
Nov 4 $0.00847
+2.73%
$-- $154
Oct 28 $0.00824
-5.82%
$-- $202
Oct 14 $0.00883
-9.79%
$-- $1,017
Oct 7 $0.00979
+11.13%
$-- $753
Sep 30 $0.00883
+20.68%
$-- $4,101
Sep 23 $0.00808
-8.05%
$-- $827
Sep 16 $0.00878
+1.92%
$-- $1,067
Sep 9 $0.00862
+2.52%
$-- $1,665
Aug 19 $0.00975
+16.37%
$-- $10,027
Aug 12 $0.00814
-12.99%
$-- $207
Aug 5 $0.0101
+3.79%
$-- $7,034
Jul 29 $0.00976
+8.84%
$-- $5,711
Jul 22 $0.00897
-2.18%
$-- $10,098
Jul 15 $0.00679
+6.27%
$-- $215
Jul 8 $0.00841
-12.51%
$-- $266
Jul 1 $0.00936
-4.44%
$-- $2,821
Jun 24 $0.00979
-23.36%
$-- $4,485
Jun 17 $0.0128
+10.87%
$-- $5,426
Jun 10 $0.0115
+34.10%
$-- $4,956
Jun 3 $0.0086
-2.62%
$-- $2,730