Coinranking
AgriChain Historical Data
AGRI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 15, 2021 | $0.0203 | +6.03% | ||
| Dec 12, 2021 | $0.0205 | -0.70% | ||
| Dec 11, 2021 | $0.0207 | +3.30% | ||
| Dec 10, 2021 | $0.0201 | -3.75% | ||
| May 4, 2021 | $0.0124 | -1.07% | ||
| May 3, 2021 | $0.0125 | +17.57% | ||
| Apr 25, 2021 | $0.00887 | +1.29% | ||
| Apr 24, 2021 | $0.00876 | -6.72% | ||
| Apr 23, 2021 | $0.00939 | -3.99% | ||
| Apr 20, 2021 | $0.0106 | +3.03% | ||
| Apr 19, 2021 | $0.0103 | -6.09% | ||
| Apr 18, 2021 | $0.0109 | +6.24% | ||
| Apr 17, 2021 | $0.0127 | -1.61% | ||
| Apr 16, 2021 | $0.0129 | -5.35% | ||
| Apr 15, 2021 | $0.0136 | +29.08% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 11, 2021 | $0.011 | -0.28% | ||
| Mar 10, 2021 | $0.0111 | -6.76% | ||
| Mar 9, 2021 | $0.0119 | -1.70% | ||
| Mar 7, 2021 | $0.0118 | +2.27% | ||
| Mar 6, 2021 | $0.0116 | +17.16% | ||
| Feb 13, 2021 | $0.005 | +4.15% | ||
| Feb 12, 2021 | $0.0048 | +9.34% | ||
| Feb 11, 2021 | $0.00439 | +12.63% | ||
| Feb 10, 2021 | $0.0039 | -1.14% | ||
| Feb 9, 2021 | $0.00388 | +0.01% | ||
| Feb 8, 2021 | $0.00388 | +3.55% | ||
| Feb 7, 2021 | $0.00375 | +0.45% | ||
| Jan 28, 2021 | $0.00328 | +7.01% | ||
| Jan 27, 2021 | $0.00306 | -6.15% | ||
| Jan 24, 2021 | $0.00324 | -7.76% | ||
| Jan 23, 2021 | $0.00395 | +4.47% | ||
| Jan 22, 2021 | $0.00378 | +0.37% | ||
| Jan 21, 2021 | $0.00361 | -8.20% | ||
| Jan 20, 2021 | $0.00393 | +1.59% | ||
| Jan 19, 2021 | $0.0039 | -39.28% | ||
| Jan 18, 2021 | $0.00642 | -28.46% | ||
| Jan 17, 2021 | $0.009 | +3.95% | ||
| Jan 16, 2021 | $0.00867 | +1.07% | ||
| Jan 11, 2021 | $0.00681 | -14.84% | ||
| Jan 10, 2021 | $0.00799 | -5.72% | ||
| Jan 9, 2021 | $0.00816 | +2.76% | ||
| Jan 8, 2021 | $0.00794 | -2.08% | ||
| Jan 6, 2021 | $0.00787 | -2.36% | ||
| Jan 5, 2021 | $0.00801 | +12.15% | ||
| Dec 29, 2020 | $0.00679 | +1.10% | ||
| Dec 28, 2020 | $0.00691 | -4.35% | ||
| Dec 27, 2020 | $0.00711 | -3.54% | ||
| Dec 26, 2020 | $0.00734 | +0.18% | ||
| Dec 22, 2020 | $0.00729 | +1.66% | ||