AgriChain Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0203
+6.03%
$ 1.81 million $ 64
Dec 12, 2021 $ 0.0205
-0.70%
$ 1.83 million $ 501
Dec 11, 2021 $ 0.0207
+3.30%
$ 1.84 million $ 504
Dec 10, 2021 $ 0.0201
-3.75%
$ 1.79 million $ 27
May 4, 2021 $ 0.0124
-1.07%
$ -- $ 5,306
May 3, 2021 $ 0.0125
+17.57%
$ -- $ 5,364
Apr 25, 2021 $ 0.00887
+1.29%
$ -- $ 166
Apr 24, 2021 $ 0.00876
-6.72%
$ -- $ 164
Apr 23, 2021 $ 0.00939
-3.99%
$ -- $ 2,182
Apr 20, 2021 $ 0.0106
+3.03%
$ -- $ 2,350
Apr 19, 2021 $ 0.0103
-6.09%
$ -- $ 4,293
Apr 18, 2021 $ 0.0109
+6.24%
$ -- $ 2,736
Apr 17, 2021 $ 0.0127
-1.61%
$ -- $ 1,254
Apr 16, 2021 $ 0.0129
-5.35%
$ -- $ 1,279
Apr 15, 2021 $ 0.0136
+29.08%
$ -- $ 13,072
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.011
-0.28%
$ -- $ 369
Mar 10, 2021 $ 0.0111
-6.76%
$ -- $ 369
Mar 9, 2021 $ 0.0119
-1.70%
$ -- $ 2,220
Mar 7, 2021 $ 0.0118
+2.27%
$ -- $ 198
Mar 6, 2021 $ 0.0116
+17.16%
$ -- $ 197
Feb 13, 2021 $ 0.005
+4.15%
$ -- $ 281
Feb 12, 2021 $ 0.0048
+9.34%
$ -- $ 283
Feb 11, 2021 $ 0.00439
+12.63%
$ -- $ 337
Feb 10, 2021 $ 0.0039
-1.14%
$ -- $ 954
Feb 9, 2021 $ 0.00388
+0.01%
$ -- $ 581
Feb 8, 2021 $ 0.00388
+3.55%
$ -- $ 580
Feb 7, 2021 $ 0.00375
+0.45%
$ -- $ 2,055
Jan 28, 2021 $ 0.00328
+7.01%
$ -- $ 47
Jan 27, 2021 $ 0.00306
-6.15%
$ -- $ 229
Jan 24, 2021 $ 0.00324
-7.76%
$ -- $ 3,271
Jan 23, 2021 $ 0.00395
+4.47%
$ -- $ 87
Jan 22, 2021 $ 0.00378
+0.37%
$ -- $ 86
Jan 21, 2021 $ 0.00361
-8.20%
$ -- $ 245
Jan 20, 2021 $ 0.00393
+1.59%
$ -- $ 271
Jan 19, 2021 $ 0.0039
-39.28%
$ -- $ 7,687
Jan 18, 2021 $ 0.00642
-28.46%
$ -- $ 5,884
Jan 17, 2021 $ 0.009
+3.95%
$ -- $ 1
Jan 16, 2021 $ 0.00867
+1.07%
$ -- $ 385
Jan 11, 2021 $ 0.00681
-14.84%
$ -- $ 3
Jan 10, 2021 $ 0.00799
-5.72%
$ -- $ 4
Jan 9, 2021 $ 0.00816
+2.76%
$ -- $ 60
Jan 8, 2021 $ 0.00794
-2.08%
$ -- $ 59
Jan 6, 2021 $ 0.00787
-2.36%
$ -- $ 98
Jan 5, 2021 $ 0.00801
+12.15%
$ -- $ 100
Dec 29, 2020 $ 0.00679
+1.10%
$ -- $ 112
Dec 28, 2020 $ 0.00691
-4.35%
$ -- $ 1,224
Dec 27, 2020 $ 0.00711
-3.54%
$ -- $ 611
Dec 26, 2020 $ 0.00734
+0.18%
$ -- $ 90
Dec 22, 2020 $ 0.00729
+1.66%
$ -- $ 483