AgriChain Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0203
+6.03%
$1.81 million $64
Dec 12, 2021 $0.0205
-0.70%
$1.83 million $501
Dec 11, 2021 $0.0207
+3.30%
$1.84 million $504
Dec 10, 2021 $0.0201
-3.75%
$1.79 million $27
May 4, 2021 $0.0124
-1.07%
$-- $5,306
May 3, 2021 $0.0125
+17.57%
$-- $5,364
Apr 25, 2021 $0.00887
+1.29%
$-- $166
Apr 24, 2021 $0.00876
-6.72%
$-- $164
Apr 23, 2021 $0.00939
-3.99%
$-- $2,182
Apr 20, 2021 $0.0106
+3.03%
$-- $2,350
Apr 19, 2021 $0.0103
-6.09%
$-- $4,293
Apr 18, 2021 $0.0109
+6.24%
$-- $2,736
Apr 17, 2021 $0.0127
-1.61%
$-- $1,254
Apr 16, 2021 $0.0129
-5.35%
$-- $1,279
Apr 15, 2021 $0.0136
+29.08%
$-- $13,072
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.011
-0.28%
$-- $369
Mar 10, 2021 $0.0111
-6.76%
$-- $369
Mar 9, 2021 $0.0119
-1.70%
$-- $2,220
Mar 7, 2021 $0.0118
+2.27%
$-- $198
Mar 6, 2021 $0.0116
+17.16%
$-- $197
Feb 13, 2021 $0.005
+4.15%
$-- $281
Feb 12, 2021 $0.0048
+9.34%
$-- $283
Feb 11, 2021 $0.00439
+12.63%
$-- $337
Feb 10, 2021 $0.0039
-1.14%
$-- $954
Feb 9, 2021 $0.00388
+0.01%
$-- $581
Feb 8, 2021 $0.00388
+3.55%
$-- $580
Feb 7, 2021 $0.00375
+0.45%
$-- $2,055
Jan 28, 2021 $0.00328
+7.01%
$-- $47
Jan 27, 2021 $0.00306
-6.15%
$-- $229
Jan 24, 2021 $0.00324
-7.76%
$-- $3,271
Jan 23, 2021 $0.00395
+4.47%
$-- $87
Jan 22, 2021 $0.00378
+0.37%
$-- $86
Jan 21, 2021 $0.00361
-8.20%
$-- $245
Jan 20, 2021 $0.00393
+1.59%
$-- $271
Jan 19, 2021 $0.0039
-39.28%
$-- $7,687
Jan 18, 2021 $0.00642
-28.46%
$-- $5,884
Jan 17, 2021 $0.009
+3.95%
$-- $1
Jan 16, 2021 $0.00867
+1.07%
$-- $385
Jan 11, 2021 $0.00681
-14.84%
$-- $3
Jan 10, 2021 $0.00799
-5.72%
$-- $4
Jan 9, 2021 $0.00816
+2.76%
$-- $60
Jan 8, 2021 $0.00794
-2.08%
$-- $59
Jan 6, 2021 $0.00787
-2.36%
$-- $98
Jan 5, 2021 $0.00801
+12.15%
$-- $100
Dec 29, 2020 $0.00679
+1.10%
$-- $112
Dec 28, 2020 $0.00691
-4.35%
$-- $1,224
Dec 27, 2020 $0.00711
-3.54%
$-- $611
Dec 26, 2020 $0.00734
+0.18%
$-- $90
Dec 22, 2020 $0.00729
+1.66%
$-- $483