Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgriChain Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.00883
+21.77%
$-- $4,161
May 20 $0.00679
-24.17%
$-- $5,261
May 13 $0.00896
+12.49%
$-- $5,485
May 6 $0.00796
-4.97%
$-- $1,849
Apr 29 $0.00865
+14.50%
$-- $1,217
Apr 22 $0.0078
-15.15%
$-- $567
Apr 15 $0.00919
-10.66%
$-- $4,338
Apr 8 $0.0103
+39.22%
$-- $29,337
Apr 1 $0.00739
-1.92%
$-- $178
Mar 25 $0.00652
+1.49%
$-- $126
Mar 18 $0.00642
-10.77%
$-- $1,716
Mar 11 $0.00717
-21.02%
$-- $8,362
Mar 4 $0.00984
+15.94%
$-- $290
Feb 25 $0.00866
+0.49%
$-- $9,481
Feb 18 $0.00862
-14.02%
$-- $2,730
Feb 11 $0.01
+28.27%
$-- $3,581
Feb 4 $0.00782
-0.49%
$-- $1,708
Jan 28 $0.00786
+4.65%
$-- $4,827
Jan 21 $0.00751
+0.07%
$-- $2,439
Download