AgriChain Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $0.00883
+21.77%
$-- $4,161
May 20 $0.00679
-24.17%
$-- $5,261
May 13 $0.00896
+12.49%
$-- $5,485
May 6 $0.00796
-4.97%
$-- $1,849
Apr 29 $0.00865
+14.50%
$-- $1,217
Apr 22 $0.0078
-15.15%
$-- $567
Apr 15 $0.00919
-10.66%
$-- $4,338
Apr 8 $0.0103
+39.22%
$-- $29,337
Apr 1 $0.00739
-1.92%
$-- $178
Mar 25 $0.00652
+1.49%
$-- $126
Mar 18 $0.00642
-10.77%
$-- $1,716
Mar 11 $0.00717
-21.02%
$-- $8,362
Mar 4 $0.00984
+15.94%
$-- $290
Feb 25 $0.00866
+0.49%
$-- $9,481
Feb 18 $0.00862
-14.02%
$-- $2,730
Feb 11 $0.01
+28.27%
$-- $3,581
Feb 4 $0.00782
-0.49%
$-- $1,708
Jan 28 $0.00786
+4.65%
$-- $4,827
Jan 21 $0.00751
+0.07%
$-- $2,439
Download