AgriChain Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00883
+21.77%
$ -- $ 4,161
May 20 $ 0.00679
-24.17%
$ -- $ 5,261
May 13 $ 0.00896
+12.49%
$ -- $ 5,485
May 6 $ 0.00796
-4.97%
$ -- $ 1,849
Apr 29 $ 0.00865
+14.50%
$ -- $ 1,217
Apr 22 $ 0.0078
-15.15%
$ -- $ 567
Apr 15 $ 0.00919
-10.66%
$ -- $ 4,338
Apr 8 $ 0.0103
+39.22%
$ -- $ 29,337
Apr 1 $ 0.00739
-1.92%
$ -- $ 178
Mar 25 $ 0.00652
+1.49%
$ -- $ 126
Mar 18 $ 0.00642
-10.77%
$ -- $ 1,716
Mar 11 $ 0.00717
-21.02%
$ -- $ 8,362
Mar 4 $ 0.00984
+15.94%
$ -- $ 290
Feb 25 $ 0.00866
+0.49%
$ -- $ 9,481
Feb 18 $ 0.00862
-14.02%
$ -- $ 2,730
Feb 11 $ 0.01
+28.27%
$ -- $ 3,581
Feb 4 $ 0.00782
-0.49%
$ -- $ 1,708
Jan 28 $ 0.00786
+4.65%
$ -- $ 4,827
Jan 21 $ 0.00751
+0.07%
$ -- $ 2,439
Download