AgriChain Historical Data

AGRI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00716
-9.95%
$ -- $ 682
Dec 19, 2020 $ 0.00859
-2.80%
$ -- $ 54
Dec 18, 2020 $ 0.00847
-0.19%
$ -- $ 54
Dec 17, 2020 $ 0.00942
+0.40%
$ -- $ 65
Dec 16, 2020 $ 0.00929
-13.11%
$ -- $ 64
Dec 13, 2020 $ 0.0063
+0.15%
$ -- $ 32
Dec 12, 2020 $ 0.00606
+1.75%
$ -- $ 62
Nov 23, 2020 $ 0.00674
+1.13%
$ -- $ 106
Nov 22, 2020 $ 0.00667
-1.00%
$ -- $ 102
Nov 16, 2020 $ 0.00456
+1.24%
$ -- $ 793
Nov 15, 2020 $ 0.00451
+10.09%
$ -- $ 783
Nov 14, 2020 $ 0.00409
-0.12%
$ -- $ 791
Nov 13, 2020 $ 0.00475
+6.03%
$ -- $ 134
Nov 12, 2020 $ 0.00448
-3.94%
$ -- $ 129
Nov 7, 2020 $ 0.00437
-4.09%
$ -- $ 713
Nov 6, 2020 $ 0.00456
+35.13%
$ -- $ 772
Nov 5, 2020 $ 0.00337
+5.37%
$ -- $ 51
Nov 4, 2020 $ 0.0032
+2.42%
$ -- $ 7
Oct 31, 2020 $ 0.00362
+2.25%
$ -- $ 79
Oct 30, 2020 $ 0.00354
-4.41%
$ -- $ 78
Oct 29, 2020 $ 0.00371
-10.48%
$ -- $ 16
Oct 28, 2020 $ 0.00414
+0.59%
$ -- $ 17
Oct 22, 2020 $ 0.00581
+2.12%
$ -- $ 20
Oct 21, 2020 $ 0.0057
+5.14%
$ -- $ 19
Oct 18, 2020 $ 0.00685
+3.84%
$ -- $ 19
Oct 17, 2020 $ 0.0066
+3.02%
$ -- $ 18
Oct 13, 2020 $ 0.00774
-5.60%
$ -- $ 321
Oct 12, 2020 $ 0.00821
+16.62%
$ -- $ 1,034
Oct 11, 2020 $ 0.00704
-9.50%
$ -- $ 1,817
Oct 8, 2020 $ 0.00735
-5.14%
$ -- $ 209
Oct 7, 2020 $ 0.00775
+21.38%
$ -- $ 221
Oct 6, 2020 $ 0.00639
-21.28%
$ -- $ 219
Oct 5, 2020 $ 0.00812
-1.56%
$ -- $ 214
Oct 4, 2020 $ 0.00824
+0.03%
$ -- $ 214
Sep 28, 2020 $ 0.00666
+2.64%
$ -- $ 132
Sep 27, 2020 $ 0.00649
+6.05%
$ -- $ 128
Sep 26, 2020 $ 0.00612
-0.35%
$ -- $ 553
Sep 25, 2020 $ 0.00537
+0.17%
$ -- $ 83
Sep 24, 2020 $ 0.00536
+15.15%
$ -- $ 81
Sep 23, 2020 $ 0.00466
-10.65%
$ -- $ 260
Sep 22, 2020 $ 0.00521
-1.49%
$ -- $ 694
Aug 25, 2020 $ 0.0129
-0.28%
$ -- $ 103
Aug 24, 2020 $ 0.013
-1.10%
$ -- $ 103
Aug 23, 2020 $ 0.0131
-2.43%
$ -- $ 1,670
Aug 22, 2020 $ 0.0149
+4.32%
$ -- $ 293
Aug 21, 2020 $ 0.0143
-14.04%
$ -- $ 283
Aug 18, 2020 $ 0.0148
-0.92%
$ -- $ 314
Aug 17, 2020 $ 0.0149
-1.03%
$ -- $ 323
Aug 12, 2020 $ 0.0195
+7.34%
$ -- $ 492
Aug 11, 2020 $ 0.0181
-4.96%
$ -- $ 474