AgriChain Historical Data

AGRI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.00716
-9.95%
$-- $682
Dec 19, 2020 $0.00859
-2.80%
$-- $54
Dec 18, 2020 $0.00847
-0.19%
$-- $54
Dec 17, 2020 $0.00942
+0.40%
$-- $65
Dec 16, 2020 $0.00929
-13.11%
$-- $64
Dec 13, 2020 $0.0063
+0.15%
$-- $32
Dec 12, 2020 $0.00606
+1.75%
$-- $62
Nov 23, 2020 $0.00674
+1.13%
$-- $106
Nov 22, 2020 $0.00667
-1.00%
$-- $102
Nov 16, 2020 $0.00456
+1.24%
$-- $793
Nov 15, 2020 $0.00451
+10.09%
$-- $783
Nov 14, 2020 $0.00409
-0.12%
$-- $791
Nov 13, 2020 $0.00475
+6.03%
$-- $134
Nov 12, 2020 $0.00448
-3.94%
$-- $129
Nov 7, 2020 $0.00437
-4.09%
$-- $713
Nov 6, 2020 $0.00456
+35.13%
$-- $772
Nov 5, 2020 $0.00337
+5.37%
$-- $51
Nov 4, 2020 $0.0032
+2.42%
$-- $7
Oct 31, 2020 $0.00362
+2.25%
$-- $79
Oct 30, 2020 $0.00354
-4.41%
$-- $78
Oct 29, 2020 $0.00371
-10.48%
$-- $16
Oct 28, 2020 $0.00414
+0.59%
$-- $17
Oct 22, 2020 $0.00581
+2.12%
$-- $20
Oct 21, 2020 $0.0057
+5.14%
$-- $19
Oct 18, 2020 $0.00685
+3.84%
$-- $19
Oct 17, 2020 $0.0066
+3.02%
$-- $18
Oct 13, 2020 $0.00774
-5.60%
$-- $321
Oct 12, 2020 $0.00821
+16.62%
$-- $1,034
Oct 11, 2020 $0.00704
-9.50%
$-- $1,817
Oct 8, 2020 $0.00735
-5.14%
$-- $209
Oct 7, 2020 $0.00775
+21.38%
$-- $221
Oct 6, 2020 $0.00639
-21.28%
$-- $219
Oct 5, 2020 $0.00812
-1.56%
$-- $214
Oct 4, 2020 $0.00824
+0.03%
$-- $214
Sep 28, 2020 $0.00666
+2.64%
$-- $132
Sep 27, 2020 $0.00649
+6.05%
$-- $128
Sep 26, 2020 $0.00612
-0.35%
$-- $553
Sep 25, 2020 $0.00537
+0.17%
$-- $83
Sep 24, 2020 $0.00536
+15.15%
$-- $81
Sep 23, 2020 $0.00466
-10.65%
$-- $260
Sep 22, 2020 $0.00521
-1.49%
$-- $694
Aug 25, 2020 $0.0129
-0.28%
$-- $103
Aug 24, 2020 $0.013
-1.10%
$-- $103
Aug 23, 2020 $0.0131
-2.43%
$-- $1,670
Aug 22, 2020 $0.0149
+4.32%
$-- $293
Aug 21, 2020 $0.0143
-14.04%
$-- $283
Aug 18, 2020 $0.0148
-0.92%
$-- $314
Aug 17, 2020 $0.0149
-1.03%
$-- $323
Aug 12, 2020 $0.0195
+7.34%
$-- $492
Aug 11, 2020 $0.0181
-4.96%
$-- $474