Coinranking
AgriChain Historical Data
AGRI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 21, 2020 | $0.00716 | -9.95% | ||
| Dec 19, 2020 | $0.00859 | -2.80% | ||
| Dec 18, 2020 | $0.00847 | -0.19% | ||
| Dec 17, 2020 | $0.00942 | +0.40% | ||
| Dec 16, 2020 | $0.00929 | -13.11% | ||
| Dec 13, 2020 | $0.0063 | +0.15% | ||
| Dec 12, 2020 | $0.00606 | +1.75% | ||
| Nov 23, 2020 | $0.00674 | +1.13% | ||
| Nov 22, 2020 | $0.00667 | -1.00% | ||
| Nov 16, 2020 | $0.00456 | +1.24% | ||
| Nov 15, 2020 | $0.00451 | +10.09% | ||
| Nov 14, 2020 | $0.00409 | -0.12% | ||
| Nov 13, 2020 | $0.00475 | +6.03% | ||
| Nov 12, 2020 | $0.00448 | -3.94% | ||
| Nov 7, 2020 | $0.00437 | -4.09% | ||
| Nov 6, 2020 | $0.00456 | +35.13% | ||
| Nov 5, 2020 | $0.00337 | +5.37% | ||
| Nov 4, 2020 | $0.0032 | +2.42% | ||
| Oct 31, 2020 | $0.00362 | +2.25% | ||
| Oct 30, 2020 | $0.00354 | -4.41% | ||
| Oct 29, 2020 | $0.00371 | -10.48% | ||
| Oct 28, 2020 | $0.00414 | +0.59% | ||
| Oct 22, 2020 | $0.00581 | +2.12% | ||
| Oct 21, 2020 | $0.0057 | +5.14% | ||
| Oct 18, 2020 | $0.00685 | +3.84% | ||
| Oct 17, 2020 | $0.0066 | +3.02% | ||
| Oct 13, 2020 | $0.00774 | -5.60% | ||
| Oct 12, 2020 | $0.00821 | +16.62% | ||
| Oct 11, 2020 | $0.00704 | -9.50% | ||
| Oct 8, 2020 | $0.00735 | -5.14% | ||
| Oct 7, 2020 | $0.00775 | +21.38% | ||
| Oct 6, 2020 | $0.00639 | -21.28% | ||
| Oct 5, 2020 | $0.00812 | -1.56% | ||
| Oct 4, 2020 | $0.00824 | +0.03% | ||
| Sep 28, 2020 | $0.00666 | +2.64% | ||
| Sep 27, 2020 | $0.00649 | +6.05% | ||
| Sep 26, 2020 | $0.00612 | -0.35% | ||
| Sep 25, 2020 | $0.00537 | +0.17% | ||
| Sep 24, 2020 | $0.00536 | +15.15% | ||
| Sep 23, 2020 | $0.00466 | -10.65% | ||
| Sep 22, 2020 | $0.00521 | -1.49% | ||
| Aug 25, 2020 | $0.0129 | -0.28% | ||
| Aug 24, 2020 | $0.013 | -1.10% | ||
| Aug 23, 2020 | $0.0131 | -2.43% | ||
| Aug 22, 2020 | $0.0149 | +4.32% | ||
| Aug 21, 2020 | $0.0143 | -14.04% | ||
| Aug 18, 2020 | $0.0148 | -0.92% | ||
| Aug 17, 2020 | $0.0149 | -1.03% | ||
| Aug 12, 2020 | $0.0195 | +7.34% | ||
| Aug 11, 2020 | $0.0181 | -4.96% | ||