AgriChain Historical Data

AGRI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.0211
-0.42%
$-- $197
Aug 9, 2020 $0.0212
-0.02%
$-- $194
Aug 8, 2020 $0.0213
+3.10%
$-- $266
Aug 7, 2020 $0.0206
-6.44%
$-- $464
Aug 6, 2020 $0.0221
+3.29%
$-- $3,003
Aug 5, 2020 $0.0214
+12.27%
$-- $3,491
Aug 1, 2020 $0.0157
+0.25%
$-- $877
Jul 31, 2020 $0.0157
-6.72%
$-- $1,311
Jul 30, 2020 $0.0168
+13.90%
$-- $109
Jul 29, 2020 $0.0151
+2.21%
$-- $299
Jul 28, 2020 $0.0147
+8.41%
$-- $290
Jul 27, 2020 $0.0136
-5.65%
$-- $35
Jul 26, 2020 $0.0144
+17.86%
$-- $1,537
Jul 25, 2020 $0.0152
+8.04%
$-- $1,525
Jul 24, 2020 $0.0141
-18.96%
$-- $1,474
Jul 23, 2020 $0.0174
-5.08%
$-- $111
Jul 22, 2020 $0.0183
+6.75%
$-- $1,790
Jul 21, 2020 $0.0174
+0.32%
$-- $72
Jul 20, 2020 $0.0173
-3.42%
$-- $71
Jul 19, 2020 $0.018
+0.74%
$-- $1,310
Jul 18, 2020 $0.0178
+12.46%
$-- $16
Jul 17, 2020 $0.0159
-3.21%
$-- $313
Jul 16, 2020 $0.0157
-1.14%
$-- $1,305
Jul 15, 2020 $0.0159
-3.10%
$-- $2,816
Jul 14, 2020 $0.0164
+3.72%
$-- $1,316
Jul 13, 2020 $0.0158
+4.04%
$-- $54
Jul 12, 2020 $0.0152
+2.72%
$-- $881
Jul 10, 2020 $0.0155
-2.54%
$-- $1,058
Jul 9, 2020 $0.016
-8.25%
$-- $1,037
Jul 8, 2020 $0.0174
-4.02%
$-- $1,868
Jul 7, 2020 $0.0178
-2.42%
$-- $47
Jul 6, 2020 $0.0182
+15.31%
$-- $48
Jul 5, 2020 $0.0158
-6.58%
$-- $4
Jul 4, 2020 $0.0169
-0.44%
$-- $1,505
Jul 1, 2020 $0.0143
+10.05%
$-- $1,361
Jun 30, 2020 $0.013
-11.21%
$-- $1,296
Jun 29, 2020 $0.0146
+10.19%
$-- $51
Jun 28, 2020 $0.0132
+8.12%
$-- $742
Jun 26, 2020 $0.0155
-2.73%
$-- $13
Jun 25, 2020 $0.0159
-7.01%
$-- $14
Jun 24, 2020 $0.0171
-1.82%
$-- $1,289
Jun 18, 2020 $0.0115
-4.86%
$-- $442
Jun 17, 2020 $0.0121
-8.18%
$-- $439
Jun 16, 2020 $0.0132
+7.28%
$-- $43
Jun 15, 2020 $0.0123
-0.05%
$-- $20,323
Jun 14, 2020 $0.0123
+2.03%
$-- $444
Jun 13, 2020 $0.012
-1.09%
$-- $10
Jun 12, 2020 $0.0122
-11.18%
$-- $3,256
Jun 11, 2020 $0.0137
-54.49%
$-- $10,213
Jun 9, 2020 $0.0255
-0.02%
$-- $248