AgriChain Historical Data

AGRI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0211
-0.42%
$ -- $ 197
Aug 9, 2020 $ 0.0212
-0.02%
$ -- $ 194
Aug 8, 2020 $ 0.0213
+3.10%
$ -- $ 266
Aug 7, 2020 $ 0.0206
-6.44%
$ -- $ 464
Aug 6, 2020 $ 0.0221
+3.29%
$ -- $ 3,003
Aug 5, 2020 $ 0.0214
+12.27%
$ -- $ 3,491
Aug 1, 2020 $ 0.0157
+0.25%
$ -- $ 877
Jul 31, 2020 $ 0.0157
-6.72%
$ -- $ 1,311
Jul 30, 2020 $ 0.0168
+13.90%
$ -- $ 109
Jul 29, 2020 $ 0.0151
+2.21%
$ -- $ 299
Jul 28, 2020 $ 0.0147
+8.41%
$ -- $ 290
Jul 27, 2020 $ 0.0136
-5.65%
$ -- $ 35
Jul 26, 2020 $ 0.0144
+17.86%
$ -- $ 1,537
Jul 25, 2020 $ 0.0152
+8.04%
$ -- $ 1,525
Jul 24, 2020 $ 0.0141
-18.96%
$ -- $ 1,474
Jul 23, 2020 $ 0.0174
-5.08%
$ -- $ 111
Jul 22, 2020 $ 0.0183
+6.75%
$ -- $ 1,790
Jul 21, 2020 $ 0.0174
+0.32%
$ -- $ 72
Jul 20, 2020 $ 0.0173
-3.42%
$ -- $ 71
Jul 19, 2020 $ 0.018
+0.74%
$ -- $ 1,310
Jul 18, 2020 $ 0.0178
+12.46%
$ -- $ 16
Jul 17, 2020 $ 0.0159
-3.21%
$ -- $ 313
Jul 16, 2020 $ 0.0157
-1.14%
$ -- $ 1,305
Jul 15, 2020 $ 0.0159
-3.10%
$ -- $ 2,816
Jul 14, 2020 $ 0.0164
+3.72%
$ -- $ 1,316
Jul 13, 2020 $ 0.0158
+4.04%
$ -- $ 54
Jul 12, 2020 $ 0.0152
+2.72%
$ -- $ 881
Jul 10, 2020 $ 0.0155
-2.54%
$ -- $ 1,058
Jul 9, 2020 $ 0.016
-8.25%
$ -- $ 1,037
Jul 8, 2020 $ 0.0174
-4.02%
$ -- $ 1,868
Jul 7, 2020 $ 0.0178
-2.42%
$ -- $ 47
Jul 6, 2020 $ 0.0182
+15.31%
$ -- $ 48
Jul 5, 2020 $ 0.0158
-6.58%
$ -- $ 4
Jul 4, 2020 $ 0.0169
-0.44%
$ -- $ 1,505
Jul 1, 2020 $ 0.0143
+10.05%
$ -- $ 1,361
Jun 30, 2020 $ 0.013
-11.21%
$ -- $ 1,296
Jun 29, 2020 $ 0.0146
+10.19%
$ -- $ 51
Jun 28, 2020 $ 0.0132
+8.12%
$ -- $ 742
Jun 26, 2020 $ 0.0155
-2.73%
$ -- $ 13
Jun 25, 2020 $ 0.0159
-7.01%
$ -- $ 14
Jun 24, 2020 $ 0.0171
-1.82%
$ -- $ 1,289
Jun 18, 2020 $ 0.0115
-4.86%
$ -- $ 442
Jun 17, 2020 $ 0.0121
-8.18%
$ -- $ 439
Jun 16, 2020 $ 0.0132
+7.28%
$ -- $ 43
Jun 15, 2020 $ 0.0123
-0.05%
$ -- $ 20,323
Jun 14, 2020 $ 0.0123
+2.03%
$ -- $ 444
Jun 13, 2020 $ 0.012
-1.09%
$ -- $ 10
Jun 12, 2020 $ 0.0122
-11.18%
$ -- $ 3,256
Jun 11, 2020 $ 0.0137
-54.49%
$ -- $ 10,213
Jun 9, 2020 $ 0.0255
-0.02%
$ -- $ 248