Coinranking
AgriChain Historical Data
AGRI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2020 | $0.0211 | -0.42% | ||
| Aug 9, 2020 | $0.0212 | -0.02% | ||
| Aug 8, 2020 | $0.0213 | +3.10% | ||
| Aug 7, 2020 | $0.0206 | -6.44% | ||
| Aug 6, 2020 | $0.0221 | +3.29% | ||
| Aug 5, 2020 | $0.0214 | +12.27% | ||
| Aug 1, 2020 | $0.0157 | +0.25% | ||
| Jul 31, 2020 | $0.0157 | -6.72% | ||
| Jul 30, 2020 | $0.0168 | +13.90% | ||
| Jul 29, 2020 | $0.0151 | +2.21% | ||
| Jul 28, 2020 | $0.0147 | +8.41% | ||
| Jul 27, 2020 | $0.0136 | -5.65% | ||
| Jul 26, 2020 | $0.0144 | +17.86% | ||
| Jul 25, 2020 | $0.0152 | +8.04% | ||
| Jul 24, 2020 | $0.0141 | -18.96% | ||
| Jul 23, 2020 | $0.0174 | -5.08% | ||
| Jul 22, 2020 | $0.0183 | +6.75% | ||
| Jul 21, 2020 | $0.0174 | +0.32% | ||
| Jul 20, 2020 | $0.0173 | -3.42% | ||
| Jul 19, 2020 | $0.018 | +0.74% | ||
| Jul 18, 2020 | $0.0178 | +12.46% | ||
| Jul 17, 2020 | $0.0159 | -3.21% | ||
| Jul 16, 2020 | $0.0157 | -1.14% | ||
| Jul 15, 2020 | $0.0159 | -3.10% | ||
| Jul 14, 2020 | $0.0164 | +3.72% | ||
| Jul 13, 2020 | $0.0158 | +4.04% | ||
| Jul 12, 2020 | $0.0152 | +2.72% | ||
| Jul 10, 2020 | $0.0155 | -2.54% | ||
| Jul 9, 2020 | $0.016 | -8.25% | ||
| Jul 8, 2020 | $0.0174 | -4.02% | ||
| Jul 7, 2020 | $0.0178 | -2.42% | ||
| Jul 6, 2020 | $0.0182 | +15.31% | ||
| Jul 5, 2020 | $0.0158 | -6.58% | ||
| Jul 4, 2020 | $0.0169 | -0.44% | ||
| Jul 1, 2020 | $0.0143 | +10.05% | ||
| Jun 30, 2020 | $0.013 | -11.21% | ||
| Jun 29, 2020 | $0.0146 | +10.19% | ||
| Jun 28, 2020 | $0.0132 | +8.12% | ||
| Jun 26, 2020 | $0.0155 | -2.73% | ||
| Jun 25, 2020 | $0.0159 | -7.01% | ||
| Jun 24, 2020 | $0.0171 | -1.82% | ||
| Jun 18, 2020 | $0.0115 | -4.86% | ||
| Jun 17, 2020 | $0.0121 | -8.18% | ||
| Jun 16, 2020 | $0.0132 | +7.28% | ||
| Jun 15, 2020 | $0.0123 | -0.05% | ||
| Jun 14, 2020 | $0.0123 | +2.03% | ||
| Jun 13, 2020 | $0.012 | -1.09% | ||
| Jun 12, 2020 | $0.0122 | -11.18% | ||
| Jun 11, 2020 | $0.0137 | -54.49% | ||
| Jun 9, 2020 | $0.0255 | -0.02% | ||