Coinranking
AgriChain Historical Data
AGRI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2020 | $0.0255 | -5.70% | ||
| Jun 7, 2020 | $0.027 | +23.14% | ||
| Jun 6, 2020 | $0.0219 | +2.75% | ||
| Jun 5, 2020 | $0.0213 | -0.58% | ||
| Jun 4, 2020 | $0.0215 | -6.35% | ||
| Jun 3, 2020 | $0.0229 | +4.72% | ||
| Jun 2, 2020 | $0.0219 | -4.40% | ||
| Jun 1, 2020 | $0.0229 | -0.61% | ||
| May 30, 2020 | $0.0225 | +1.59% | ||
| May 29, 2020 | $0.0222 | -22.38% | ||
| May 28, 2020 | $0.0285 | +7.02% | ||
| May 27, 2020 | $0.0267 | +24.25% | ||
| May 26, 2020 | $0.0224 | -0.95% | ||
| May 25, 2020 | $0.0226 | +14.39% | ||
| May 24, 2020 | $0.0198 | +5.23% | ||
| May 23, 2020 | $0.0188 | -2.24% | ||
| May 19, 2020 | $0.0158 | -0.31% | ||
| May 18, 2020 | $0.0159 | +10.14% | ||
| May 17, 2020 | $0.0144 | +34.55% | ||
| May 16, 2020 | $0.0107 | +3.35% | ||
| May 10, 2020 | $0.00969 | -9.24% | ||
| May 9, 2020 | $0.0107 | -0.41% | ||
| May 8, 2020 | $0.0107 | -0.13% | ||
| May 5, 2020 | $0.0101 | -0.56% | ||
| May 4, 2020 | $0.0101 | +2.05% | ||
| May 2, 2020 | $0.0106 | -0.06% | ||
| May 1, 2020 | $0.0106 | +1.00% | ||
| Apr 26, 2020 | $0.011 | +0.47% | ||
| Apr 25, 2020 | $0.011 | +2.96% | ||
| Apr 24, 2020 | $0.0107 | +0.02% | ||
| Apr 20, 2020 | $0.00963 | -0.10% | ||
| Apr 19, 2020 | $0.00964 | -0.74% | ||
| Apr 18, 2020 | $0.00961 | +4.96% | ||
| Apr 17, 2020 | $0.00915 | -0.17% | ||
| Apr 13, 2020 | $0.00876 | -2.51% | ||
| Apr 12, 2020 | $0.009 | -0.18% | ||
| Apr 2, 2020 | $0.0087 | -1.22% | ||
| Apr 1, 2020 | $0.00881 | +3.24% | ||
| Mar 31, 2020 | $0.00853 | -1.82% | ||
| Mar 21, 2020 | $0.00872 | -0.13% | ||
| Mar 20, 2020 | $0.00872 | -12.73% | ||
| Mar 19, 2020 | $0.00889 | +17.29% | ||
| Mar 18, 2020 | $0.00758 | +2.61% | ||
| Mar 17, 2020 | $0.00741 | +5.73% | ||
| Mar 16, 2020 | $0.00699 | +5.30% | ||
| Mar 15, 2020 | $0.009 | +4.75% | ||
| Mar 14, 2020 | $0.0086 | -4.04% | ||
| Mar 13, 2020 | $0.00852 | +15.82% | ||
| Mar 12, 2020 | $0.00735 | -36.95% | ||
| Mar 11, 2020 | $0.0117 | -2.00% | ||