AgriChain Historical Data

AGRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0255
-5.70%
$ -- $ 494
Jun 7, 2020 $ 0.027
+23.14%
$ -- $ 218
Jun 6, 2020 $ 0.0219
+2.75%
$ -- $ 242
Jun 5, 2020 $ 0.0213
-0.58%
$ -- $ 279
Jun 4, 2020 $ 0.0215
-6.35%
$ -- $ 414
Jun 3, 2020 $ 0.0229
+4.72%
$ -- $ 35
Jun 2, 2020 $ 0.0219
-4.40%
$ -- $ 33
Jun 1, 2020 $ 0.0229
-0.61%
$ -- $ 20
May 30, 2020 $ 0.0225
+1.59%
$ -- $ 2,792
May 29, 2020 $ 0.0222
-22.38%
$ -- $ 3,419
May 28, 2020 $ 0.0285
+7.02%
$ -- $ 3,125
May 27, 2020 $ 0.0267
+24.25%
$ -- $ 69
May 26, 2020 $ 0.0224
-0.95%
$ -- $ 203
May 25, 2020 $ 0.0226
+14.39%
$ -- $ 205
May 24, 2020 $ 0.0198
+5.23%
$ -- $ 185
May 23, 2020 $ 0.0188
-2.24%
$ -- $ 132
May 19, 2020 $ 0.0158
-0.31%
$ -- $ 135
May 18, 2020 $ 0.0159
+10.14%
$ -- $ 136
May 17, 2020 $ 0.0144
+34.55%
$ -- $ 137
May 16, 2020 $ 0.0107
+3.35%
$ -- $ 38
May 10, 2020 $ 0.00969
-9.24%
$ -- $ 96
May 9, 2020 $ 0.0107
-0.41%
$ -- $ 105
May 8, 2020 $ 0.0107
-0.13%
$ -- $ 106
May 5, 2020 $ 0.0101
-0.56%
$ -- $ 20
May 4, 2020 $ 0.0101
+2.05%
$ -- $ 21
May 2, 2020 $ 0.0106
-0.06%
$ -- $ 66
May 1, 2020 $ 0.0106
+1.00%
$ -- $ 66
Apr 26, 2020 $ 0.011
+0.47%
$ -- $ 11
Apr 25, 2020 $ 0.011
+2.96%
$ -- $ 11
Apr 24, 2020 $ 0.0107
+0.02%
$ -- $ 11
Apr 20, 2020 $ 0.00963
-0.10%
$ -- $ 65
Apr 19, 2020 $ 0.00964
-0.74%
$ -- $ 65
Apr 18, 2020 $ 0.00961
+4.96%
$ -- $ 61
Apr 17, 2020 $ 0.00915
-0.17%
$ -- $ 58
Apr 13, 2020 $ 0.00876
-2.51%
$ -- $ 1
Apr 12, 2020 $ 0.009
-0.18%
$ -- $ 1
Apr 2, 2020 $ 0.0087
-1.22%
$ -- $ 157
Apr 1, 2020 $ 0.00881
+3.24%
$ -- $ 159
Mar 31, 2020 $ 0.00853
-1.82%
$ -- $ 330
Mar 21, 2020 $ 0.00872
-0.13%
$ -- $ 105
Mar 20, 2020 $ 0.00872
-12.73%
$ -- $ 105
Mar 19, 2020 $ 0.00889
+17.29%
$ -- $ 66
Mar 18, 2020 $ 0.00758
+2.61%
$ -- $ 58
Mar 17, 2020 $ 0.00741
+5.73%
$ -- $ 30
Mar 16, 2020 $ 0.00699
+5.30%
$ -- $ 575
Mar 15, 2020 $ 0.009
+4.75%
$ -- $ 285
Mar 14, 2020 $ 0.0086
-4.04%
$ -- $ 275
Mar 13, 2020 $ 0.00852
+15.82%
$ -- $ 659
Mar 12, 2020 $ 0.00735
-36.95%
$ -- $ 544
Mar 11, 2020 $ 0.0117
-2.00%
$ -- $ 122