AgriChain Historical Data

AGRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.0255
-5.70%
$-- $494
Jun 7, 2020 $0.027
+23.14%
$-- $218
Jun 6, 2020 $0.0219
+2.75%
$-- $242
Jun 5, 2020 $0.0213
-0.58%
$-- $279
Jun 4, 2020 $0.0215
-6.35%
$-- $414
Jun 3, 2020 $0.0229
+4.72%
$-- $35
Jun 2, 2020 $0.0219
-4.40%
$-- $33
Jun 1, 2020 $0.0229
-0.61%
$-- $20
May 30, 2020 $0.0225
+1.59%
$-- $2,792
May 29, 2020 $0.0222
-22.38%
$-- $3,419
May 28, 2020 $0.0285
+7.02%
$-- $3,125
May 27, 2020 $0.0267
+24.25%
$-- $69
May 26, 2020 $0.0224
-0.95%
$-- $203
May 25, 2020 $0.0226
+14.39%
$-- $205
May 24, 2020 $0.0198
+5.23%
$-- $185
May 23, 2020 $0.0188
-2.24%
$-- $132
May 19, 2020 $0.0158
-0.31%
$-- $135
May 18, 2020 $0.0159
+10.14%
$-- $136
May 17, 2020 $0.0144
+34.55%
$-- $137
May 16, 2020 $0.0107
+3.35%
$-- $38
May 10, 2020 $0.00969
-9.24%
$-- $96
May 9, 2020 $0.0107
-0.41%
$-- $105
May 8, 2020 $0.0107
-0.13%
$-- $106
May 5, 2020 $0.0101
-0.56%
$-- $20
May 4, 2020 $0.0101
+2.05%
$-- $21
May 2, 2020 $0.0106
-0.06%
$-- $66
May 1, 2020 $0.0106
+1.00%
$-- $66
Apr 26, 2020 $0.011
+0.47%
$-- $11
Apr 25, 2020 $0.011
+2.96%
$-- $11
Apr 24, 2020 $0.0107
+0.02%
$-- $11
Apr 20, 2020 $0.00963
-0.10%
$-- $65
Apr 19, 2020 $0.00964
-0.74%
$-- $65
Apr 18, 2020 $0.00961
+4.96%
$-- $61
Apr 17, 2020 $0.00915
-0.17%
$-- $58
Apr 13, 2020 $0.00876
-2.51%
$-- $1
Apr 12, 2020 $0.009
-0.18%
$-- $1
Apr 2, 2020 $0.0087
-1.22%
$-- $157
Apr 1, 2020 $0.00881
+3.24%
$-- $159
Mar 31, 2020 $0.00853
-1.82%
$-- $330
Mar 21, 2020 $0.00872
-0.13%
$-- $105
Mar 20, 2020 $0.00872
-12.73%
$-- $105
Mar 19, 2020 $0.00889
+17.29%
$-- $66
Mar 18, 2020 $0.00758
+2.61%
$-- $58
Mar 17, 2020 $0.00741
+5.73%
$-- $30
Mar 16, 2020 $0.00699
+5.30%
$-- $575
Mar 15, 2020 $0.009
+4.75%
$-- $285
Mar 14, 2020 $0.0086
-4.04%
$-- $275
Mar 13, 2020 $0.00852
+15.82%
$-- $659
Mar 12, 2020 $0.00735
-36.95%
$-- $544
Mar 11, 2020 $0.0117
-2.00%
$-- $122