AgriChain Historical Data

AGRI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.0119
-1.60%
$-- $561
Mar 9, 2020 $0.0113
+1.51%
$-- $135
Mar 8, 2020 $0.0112
-11.54%
$-- $133
Mar 7, 2020 $0.0136
+0.91%
$-- $160
Mar 6, 2020 $0.0135
+2.99%
$-- $159
Mar 5, 2020 $0.0131
-0.66%
$-- $150
Mar 3, 2020 $0.0128
-0.75%
$-- $91
Mar 2, 2020 $0.0129
+4.23%
$-- $92
Mar 1, 2020 $0.0124
+0.38%
$-- $794
Feb 29, 2020 $0.0123
-9.61%
$-- $800
Feb 28, 2020 $0.0136
-1.90%
$-- $25
Feb 27, 2020 $0.0141
-3.09%
$-- $680
Feb 26, 2020 $0.0145
-4.54%
$-- $1,917
Feb 25, 2020 $0.0152
+5.18%
$-- $973
Feb 24, 2020 $0.0144
-3.28%
$-- $271
Feb 23, 2020 $0.0149
+3.85%
$-- $33
Feb 22, 2020 $0.0144
-0.87%
$-- $267
Feb 21, 2020 $0.0145
+1.01%
$-- $269
Feb 18, 2020 $0.0143
+9.82%
$-- $67
Feb 17, 2020 $0.0138
+11.02%
$-- $429
Feb 16, 2020 $0.0128
-2.48%
$-- $139
Feb 15, 2020 $0.0132
-8.46%
$-- $142
Feb 14, 2020 $0.0148
+1.08%
$-- $315
Feb 13, 2020 $0.0142
-6.29%
$-- $24
Feb 12, 2020 $0.0152
+13.38%
$-- $26
Feb 11, 2020 $0.0138
+4.91%
$-- $2,854
Feb 10, 2020 $0.0164
+0.58%
$-- $284
Feb 9, 2020 $0.0163
+1.81%
$-- $283
Feb 8, 2020 $0.016
-5.03%
$-- $274
Feb 7, 2020 $0.0162
+3.14%
$-- $0.1
Feb 6, 2020 $0.0157
+0.36%
$-- $0.1
Feb 3, 2020 $0.0135
+3.27%
$-- $55
Feb 2, 2020 $0.0131
+0.30%
$-- $54
Feb 1, 2020 $0.0131
-2.54%
$-- $5
Jan 27, 2020 $0.0126
+0.96%
$-- $182
Jan 26, 2020 $0.0125
+3.08%
$-- $180
Jan 25, 2020 $0.0117
-1.88%
$-- $171
Jan 24, 2020 $0.0111
-0.90%
$-- $252
Jan 23, 2020 $0.011
-0.88%
$-- $65
Jan 22, 2020 $0.0111
-0.43%
$-- $66
Jan 21, 2020 $0.0112
+0.02%
$-- $67
Jan 20, 2020 $0.0112
-0.32%
$-- $156
Jan 19, 2020 $0.0124
+5.53%
$-- $8
Jan 18, 2020 $0.0122
+3.88%
$-- $8
Jan 17, 2020 $0.0117
-9.17%
$-- $1,056
Jan 16, 2020 $0.0129
-1.23%
$-- $132
Jan 12, 2020 $0.0126
+0.54%
$-- $4
Jan 11, 2020 $0.0126
+0.56%
$-- $4
Jan 3, 2020 $0.0123
+0.89%
$-- $67
Jan 2, 2020 $0.0121
-13.11%
$-- $67