Coinranking
AgriChain Historical Data
AGRI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2020 | $0.0119 | -1.60% | ||
| Mar 9, 2020 | $0.0113 | +1.51% | ||
| Mar 8, 2020 | $0.0112 | -11.54% | ||
| Mar 7, 2020 | $0.0136 | +0.91% | ||
| Mar 6, 2020 | $0.0135 | +2.99% | ||
| Mar 5, 2020 | $0.0131 | -0.66% | ||
| Mar 3, 2020 | $0.0128 | -0.75% | ||
| Mar 2, 2020 | $0.0129 | +4.23% | ||
| Mar 1, 2020 | $0.0124 | +0.38% | ||
| Feb 29, 2020 | $0.0123 | -9.61% | ||
| Feb 28, 2020 | $0.0136 | -1.90% | ||
| Feb 27, 2020 | $0.0141 | -3.09% | ||
| Feb 26, 2020 | $0.0145 | -4.54% | ||
| Feb 25, 2020 | $0.0152 | +5.18% | ||
| Feb 24, 2020 | $0.0144 | -3.28% | ||
| Feb 23, 2020 | $0.0149 | +3.85% | ||
| Feb 22, 2020 | $0.0144 | -0.87% | ||
| Feb 21, 2020 | $0.0145 | +1.01% | ||
| Feb 18, 2020 | $0.0143 | +9.82% | ||
| Feb 17, 2020 | $0.0138 | +11.02% | ||
| Feb 16, 2020 | $0.0128 | -2.48% | ||
| Feb 15, 2020 | $0.0132 | -8.46% | ||
| Feb 14, 2020 | $0.0148 | +1.08% | ||
| Feb 13, 2020 | $0.0142 | -6.29% | ||
| Feb 12, 2020 | $0.0152 | +13.38% | ||
| Feb 11, 2020 | $0.0138 | +4.91% | ||
| Feb 10, 2020 | $0.0164 | +0.58% | ||
| Feb 9, 2020 | $0.0163 | +1.81% | ||
| Feb 8, 2020 | $0.016 | -5.03% | ||
| Feb 7, 2020 | $0.0162 | +3.14% | ||
| Feb 6, 2020 | $0.0157 | +0.36% | ||
| Feb 3, 2020 | $0.0135 | +3.27% | ||
| Feb 2, 2020 | $0.0131 | +0.30% | ||
| Feb 1, 2020 | $0.0131 | -2.54% | ||
| Jan 27, 2020 | $0.0126 | +0.96% | ||
| Jan 26, 2020 | $0.0125 | +3.08% | ||
| Jan 25, 2020 | $0.0117 | -1.88% | ||
| Jan 24, 2020 | $0.0111 | -0.90% | ||
| Jan 23, 2020 | $0.011 | -0.88% | ||
| Jan 22, 2020 | $0.0111 | -0.43% | ||
| Jan 21, 2020 | $0.0112 | +0.02% | ||
| Jan 20, 2020 | $0.0112 | -0.32% | ||
| Jan 19, 2020 | $0.0124 | +5.53% | ||
| Jan 18, 2020 | $0.0122 | +3.88% | ||
| Jan 17, 2020 | $0.0117 | -9.17% | ||
| Jan 16, 2020 | $0.0129 | -1.23% | ||
| Jan 12, 2020 | $0.0126 | +0.54% | ||
| Jan 11, 2020 | $0.0126 | +0.56% | ||
| Jan 3, 2020 | $0.0123 | +0.89% | ||
| Jan 2, 2020 | $0.0121 | -13.11% | ||