AgriChain Historical Data

AGRI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0119
-1.60%
$ -- $ 561
Mar 9, 2020 $ 0.0113
+1.51%
$ -- $ 135
Mar 8, 2020 $ 0.0112
-11.54%
$ -- $ 133
Mar 7, 2020 $ 0.0136
+0.91%
$ -- $ 160
Mar 6, 2020 $ 0.0135
+2.99%
$ -- $ 159
Mar 5, 2020 $ 0.0131
-0.66%
$ -- $ 150
Mar 3, 2020 $ 0.0128
-0.75%
$ -- $ 91
Mar 2, 2020 $ 0.0129
+4.23%
$ -- $ 92
Mar 1, 2020 $ 0.0124
+0.38%
$ -- $ 794
Feb 29, 2020 $ 0.0123
-9.61%
$ -- $ 800
Feb 28, 2020 $ 0.0136
-1.90%
$ -- $ 25
Feb 27, 2020 $ 0.0141
-3.09%
$ -- $ 680
Feb 26, 2020 $ 0.0145
-4.54%
$ -- $ 1,917
Feb 25, 2020 $ 0.0152
+5.18%
$ -- $ 973
Feb 24, 2020 $ 0.0144
-3.28%
$ -- $ 271
Feb 23, 2020 $ 0.0149
+3.85%
$ -- $ 33
Feb 22, 2020 $ 0.0144
-0.87%
$ -- $ 267
Feb 21, 2020 $ 0.0145
+1.01%
$ -- $ 269
Feb 18, 2020 $ 0.0143
+9.82%
$ -- $ 67
Feb 17, 2020 $ 0.0138
+11.02%
$ -- $ 429
Feb 16, 2020 $ 0.0128
-2.48%
$ -- $ 139
Feb 15, 2020 $ 0.0132
-8.46%
$ -- $ 142
Feb 14, 2020 $ 0.0148
+1.08%
$ -- $ 315
Feb 13, 2020 $ 0.0142
-6.29%
$ -- $ 24
Feb 12, 2020 $ 0.0152
+13.38%
$ -- $ 26
Feb 11, 2020 $ 0.0138
+4.91%
$ -- $ 2,854
Feb 10, 2020 $ 0.0164
+0.58%
$ -- $ 284
Feb 9, 2020 $ 0.0163
+1.81%
$ -- $ 283
Feb 8, 2020 $ 0.016
-5.03%
$ -- $ 274
Feb 7, 2020 $ 0.0162
+3.14%
$ -- $ 0.1
Feb 6, 2020 $ 0.0157
+0.36%
$ -- $ 0.1
Feb 3, 2020 $ 0.0135
+3.27%
$ -- $ 55
Feb 2, 2020 $ 0.0131
+0.30%
$ -- $ 54
Feb 1, 2020 $ 0.0131
-2.54%
$ -- $ 5
Jan 27, 2020 $ 0.0126
+0.96%
$ -- $ 182
Jan 26, 2020 $ 0.0125
+3.08%
$ -- $ 180
Jan 25, 2020 $ 0.0117
-1.88%
$ -- $ 171
Jan 24, 2020 $ 0.0111
-0.90%
$ -- $ 252
Jan 23, 2020 $ 0.011
-0.88%
$ -- $ 65
Jan 22, 2020 $ 0.0111
-0.43%
$ -- $ 66
Jan 21, 2020 $ 0.0112
+0.02%
$ -- $ 67
Jan 20, 2020 $ 0.0112
-0.32%
$ -- $ 156
Jan 19, 2020 $ 0.0124
+5.53%
$ -- $ 8
Jan 18, 2020 $ 0.0122
+3.88%
$ -- $ 8
Jan 17, 2020 $ 0.0117
-9.17%
$ -- $ 1,056
Jan 16, 2020 $ 0.0129
-1.23%
$ -- $ 132
Jan 12, 2020 $ 0.0126
+0.54%
$ -- $ 4
Jan 11, 2020 $ 0.0126
+0.56%
$ -- $ 4
Jan 3, 2020 $ 0.0123
+0.89%
$ -- $ 67
Jan 2, 2020 $ 0.0121
-13.11%
$ -- $ 67