Coinranking
AgriChain Historical Data
AGRI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 1, 2020 | $0.014 | -0.37% | ||
| Dec 30, 2019 | $0.0157 | -0.16% | ||
| Dec 29, 2019 | $0.0158 | +7.34% | ||
| Dec 18, 2019 | $0.0135 | +4.45% | ||
| Dec 17, 2019 | $0.0129 | -19.42% | ||
| Dec 16, 2019 | $0.016 | +25.76% | ||
| Dec 15, 2019 | $0.0127 | +9.17% | ||
| Dec 14, 2019 | $0.0117 | -1.06% | ||
| Dec 13, 2019 | $0.0118 | +0.51% | ||
| Dec 12, 2019 | $0.0117 | +22.72% | ||
| Dec 11, 2019 | $0.00955 | +33.52% | ||
| Dec 7, 2019 | $0.00668 | -0.47% | ||
| Dec 6, 2019 | $0.00672 | +0.77% | ||
| Dec 5, 2019 | $0.00661 | +2.19% | ||
| Dec 4, 2019 | $0.00652 | -3.05% | ||
| Dec 3, 2019 | $0.00672 | -1.10% | ||
| Nov 28, 2019 | $0.00697 | +0.12% | ||
| Nov 27, 2019 | $0.00698 | +6.28% | ||
| Nov 26, 2019 | $0.00656 | -1.92% | ||
| Nov 25, 2019 | $0.00593 | -4.76% | ||
| Nov 24, 2019 | $0.00623 | -6.39% | ||
| Nov 23, 2019 | $0.00665 | +0.41% | ||
| Nov 16, 2019 | $0.00808 | +0.02% | ||
| Nov 15, 2019 | $0.00808 | -1.56% | ||
| Nov 13, 2019 | $0.00793 | -1.35% | ||
| Nov 12, 2019 | $0.00803 | +1.36% | ||
| Nov 11, 2019 | $0.00793 | -0.51% | ||
| Nov 4, 2019 | $0.00847 | +2.73% | ||
| Nov 3, 2019 | $0.00824 | +0.49% | ||
| Oct 31, 2019 | $0.00835 | -0.39% | ||
| Oct 30, 2019 | $0.00839 | -3.48% | ||
| Oct 29, 2019 | $0.00869 | -0.70% | ||
| Oct 20, 2019 | $0.00883 | +0.43% | ||
| Oct 19, 2019 | $0.00878 | +2.38% | ||
| Oct 18, 2019 | $0.00858 | -1.15% | ||
| Oct 14, 2019 | $0.00985 | +0.63% | ||
| Oct 13, 2019 | $0.00979 | +0.86% | ||
| Oct 12, 2019 | $0.0097 | -4.20% | ||
| Oct 11, 2019 | $0.0102 | -3.71% | ||
| Oct 10, 2019 | $0.0106 | -4.29% | ||
| Oct 9, 2019 | $0.011 | +3.33% | ||
| Oct 8, 2019 | $0.0106 | +12.78% | ||
| Oct 7, 2019 | $0.00944 | +7.16% | ||
| Oct 6, 2019 | $0.00883 | -3.83% | ||
| Oct 4, 2019 | $0.00959 | +4.22% | ||
| Oct 3, 2019 | $0.0092 | +16.77% | ||
| Oct 2, 2019 | $0.00735 | +0.11% | ||
| Oct 1, 2019 | $0.00734 | +0.04% | ||
| Sep 30, 2019 | $0.00734 | +0.30% | ||
| Sep 28, 2019 | $0.00808 | -72.14% | ||