AgriChain Historical Data

AGRI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.014
-0.37%
$ -- $ 68
Dec 30, 2019 $ 0.0157
-0.16%
$ -- $ 5
Dec 29, 2019 $ 0.0158
+7.34%
$ -- $ 5
Dec 18, 2019 $ 0.0135
+4.45%
$ -- $ 1,240
Dec 17, 2019 $ 0.0129
-19.42%
$ -- $ 1,306
Dec 16, 2019 $ 0.016
+25.76%
$ -- $ 4,033
Dec 15, 2019 $ 0.0127
+9.17%
$ -- $ 926
Dec 14, 2019 $ 0.0117
-1.06%
$ -- $ 180
Dec 13, 2019 $ 0.0118
+0.51%
$ -- $ 3,533
Dec 12, 2019 $ 0.0117
+22.72%
$ -- $ 6,258
Dec 11, 2019 $ 0.00955
+33.52%
$ -- $ 3,974
Dec 7, 2019 $ 0.00668
-0.47%
$ -- $ 10
Dec 6, 2019 $ 0.00672
+0.77%
$ -- $ 10
Dec 5, 2019 $ 0.00661
+2.19%
$ -- $ 11
Dec 4, 2019 $ 0.00652
-3.05%
$ -- $ 11
Dec 3, 2019 $ 0.00672
-1.10%
$ -- $ 383
Nov 28, 2019 $ 0.00697
+0.12%
$ -- $ 0.01
Nov 27, 2019 $ 0.00698
+6.28%
$ -- $ 0.01
Nov 26, 2019 $ 0.00656
-1.92%
$ -- $ 82
Nov 25, 2019 $ 0.00593
-4.76%
$ -- $ 89
Nov 24, 2019 $ 0.00623
-6.39%
$ -- $ 94
Nov 23, 2019 $ 0.00665
+0.41%
$ -- $ 100
Nov 16, 2019 $ 0.00808
+0.02%
$ -- $ 69
Nov 15, 2019 $ 0.00808
-1.56%
$ -- $ 69
Nov 13, 2019 $ 0.00793
-1.35%
$ -- $ 120
Nov 12, 2019 $ 0.00803
+1.36%
$ -- $ 121
Nov 11, 2019 $ 0.00793
-0.51%
$ -- $ 120
Nov 4, 2019 $ 0.00847
+2.73%
$ -- $ 154
Nov 3, 2019 $ 0.00824
+0.49%
$ -- $ 151
Oct 31, 2019 $ 0.00835
-0.39%
$ -- $ 5
Oct 30, 2019 $ 0.00839
-3.48%
$ -- $ 5
Oct 29, 2019 $ 0.00869
-0.70%
$ -- $ 42
Oct 20, 2019 $ 0.00883
+0.43%
$ -- $ 34
Oct 19, 2019 $ 0.00878
+2.38%
$ -- $ 33
Oct 18, 2019 $ 0.00858
-1.15%
$ -- $ 945
Oct 14, 2019 $ 0.00985
+0.63%
$ -- $ 5
Oct 13, 2019 $ 0.00979
+0.86%
$ -- $ 5
Oct 12, 2019 $ 0.0097
-4.20%
$ -- $ 253
Oct 11, 2019 $ 0.0102
-3.71%
$ -- $ 121
Oct 10, 2019 $ 0.0106
-4.29%
$ -- $ 125
Oct 9, 2019 $ 0.011
+3.33%
$ -- $ 105
Oct 8, 2019 $ 0.0106
+12.78%
$ -- $ 3
Oct 7, 2019 $ 0.00944
+7.16%
$ -- $ 141
Oct 6, 2019 $ 0.00883
-3.83%
$ -- $ 110
Oct 4, 2019 $ 0.00959
+4.22%
$ -- $ 151
Oct 3, 2019 $ 0.0092
+16.77%
$ -- $ 3,756
Oct 2, 2019 $ 0.00735
+0.11%
$ -- $ 37
Oct 1, 2019 $ 0.00734
+0.04%
$ -- $ 36
Sep 30, 2019 $ 0.00734
+0.30%
$ -- $ 11
Sep 28, 2019 $ 0.00808
-72.14%
$ -- $ 81