AgriChain Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00435
-3.48%
$387,545 $491
Oct 1, 2024 $0.00451
-0.23%
$401,751 $509
Sep 3, 2024 $0.00482
-1.35%
$-- $2
Sep 2, 2024 $0.00488
+4.46%
$435,367 $2
Jul 20, 2024 $0.00658
+0.41%
$586,755 $91
Jul 19, 2024 $0.00655
+0.07%
$584,290 $91
Jul 1, 2024 $0.00658
+0.80%
$-- $676
Jun 30, 2024 $0.00654
+1.41%
$582,779 $671
Jun 29, 2024 $0.00657
+0.51%
$-- $160
Jun 28, 2024 $0.00654
-2.11%
$582,707 $159
Jun 26, 2024 $0.00659
-0.52%
$-- $246
Jun 25, 2024 $0.00663
+0.27%
$590,802 $247
Jun 20, 2024 $0.00711
+0.78%
$-- $26
Jun 19, 2024 $0.00705
+0.76%
$628,230 $26
Jun 14, 2024 $0.00677
-1.64%
$603,749 $62
Jun 13, 2024 $0.00688
-0.26%
$613,418 $63
Jun 12, 2024 $0.00696
+0.09%
$-- $1,048
Jun 11, 2024 $0.00696
-2.68%
$620,619 $1,047
Jun 10, 2024 $0.00764
-0.70%
$-- $498
Jun 9, 2024 $0.00769
+0.20%
$685,849 $502
May 28, 2024 $0.00784
-1.13%
$-- $81
May 27, 2024 $0.00794
-1.08%
$707,646 $82
May 19, 2024 $0.00624
-1.65%
$556,221 $28
May 18, 2024 $0.00634
+0.24%
$565,191 $29
Apr 28, 2024 $0.00672
+1.53%
$-- $23
Apr 27, 2024 $0.00664
+4.53%
$591,587 $23
Apr 24, 2024 $0.00662
+1.25%
$-- $135
Apr 23, 2024 $0.00653
+1.32%
$582,608 $134
Feb 26, 2024 $0.00644
+1.29%
$574,432 $127
Feb 25, 2024 $0.00636
+2.14%
$567,148 $126
Feb 22, 2024 $0.00616
+0.96%
$-- $117
Feb 21, 2024 $0.00611
+1.79%
$544,799 $116
Feb 20, 2024 $0.00603
-0.86%
$-- $89
Feb 19, 2024 $0.00608
+2.18%
$542,281 $90
Feb 12, 2024 $0.00541
+4.05%
$482,376 $104
Feb 11, 2024 $0.0052
-0.13%
$463,427 $100
Jan 29, 2024 $0.00462
-0.72%
$-- $1,051
Jan 28, 2024 $0.00466
-0.69%
$415,384 $1,059
Jan 24, 2024 $0.00493
-0.33%
$439,385 $136
Jan 23, 2024 $0.00495
-3.75%
$440,962 $136
Jan 22, 2024 $0.00513
-1.50%
$457,775 $78
Jan 4, 2024 $0.00499
+1.27%
$-- $55
Jan 3, 2024 $0.00494
-7.02%
$440,194 $54
Dec 29, 2023 $0.00518
-1.58%
$-- $97
Dec 28, 2023 $0.00526
-0.97%
$468,778 $99
Dec 27, 2023 $0.0051
+2.65%
$-- $156
Dec 26, 2023 $0.00497
-0.65%
$443,006 $152
Dec 22, 2023 $0.00508
+0.93%
$-- $157
Dec 21, 2023 $0.00503
+1.68%
$448,314 $155
Dec 12, 2023 $0.00496
+0.12%
$-- $74
Download