Coinranking
AgriChain Historical Data
AGRI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.00435 | -3.76% | ||
| Sep 2 | $0.00482 | +3.11% | ||
| Jul 15 | $0.00658 | +0.49% | ||
| Jul 1 | $0.00658 | +0.80% | ||
| Jun 24 | $0.00657 | -0.57% | ||
| Jun 17 | $0.00711 | +1.67% | ||
| Jun 10 | $0.00677 | -11.97% | ||
| May 27 | $0.00784 | -2.26% | ||
| May 13 | $0.00634 | +0.24% | ||
| Apr 22 | $0.00664 | +2.88% | ||
| Feb 26 | $0.00644 | +1.29% | ||
| Feb 19 | $0.00636 | +6.87% | ||
| Feb 12 | $0.00541 | +4.05% | ||
| Jan 29 | $0.00462 | -0.72% | ||
| Jan 22 | $0.00493 | -5.46% | ||
| Jan 1 | $0.00499 | -5.94% | ||
| Dec 25 | $0.00518 | +3.48% | ||
| Dec 18 | $0.00508 | +2.73% | ||
| Dec 11 | $0.00496 | -0.69% | ||
| Oct 23 | $0.00401 | +0.26% | ||
| Sep 25 | $0.00364 | +0.69% | ||
| Aug 28 | $0.00369 | +0.01% | ||
| Aug 21 | $0.0036 | -3.10% | ||
| Jul 31 | $0.00416 | +0.45% | ||
| Jul 24 | $0.00413 | -1.50% | ||
| Jul 17 | $0.00424 | -1.83% | ||
| Jul 10 | $0.00588 | +0.90% | ||
| Jul 3 | $0.00583 | -4.42% | ||
| Jun 26 | $0.00609 | +3.47% | ||
| Jun 12 | $0.00573 | +0.19% | ||
| May 29 | $0.00634 | -2.20% | ||
| May 22 | $0.00603 | -3.23% | ||
| May 8 | $0.00682 | +22.27% | ||
| Apr 17 | $0.00524 | -8.39% | ||
| Mar 20 | $0.00466 | +0.67% | ||
| Feb 27 | $0.00407 | +0.61% | ||
| Jan 30 | $0.00394 | +0.89% | ||
| Jan 23 | $0.00386 | -1.06% | ||
| Jan 2 | $0.00314 | +0.22% | ||
| Dec 12 | $0.003 | -5.65% | ||
| Nov 7 | $0.00324 | -4.06% | ||
| Oct 24 | $0.00397 | +1.87% | ||
| Oct 10 | $0.00328 | -25.41% | ||
| Oct 3 | $0.00439 | +35.14% | ||
| Sep 26 | $0.00327 | -4.25% | ||
| Sep 5 | $0.00398 | -9.16% | ||
| Aug 29 | $0.00417 | +1.54% | ||
| Aug 22 | $0.00466 | +11.69% | ||
| Aug 1 | $0.00455 | +5.41% | ||
| Jun 13 | $0.00259 | -10.48% | ||
Previous Next