AgriChain Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00435
-3.76%
$ -- $ 1,001
Sep 2 $ 0.00482
+3.11%
$ -- $ 4
Jul 15 $ 0.00658
+0.49%
$ -- $ 182
Jul 1 $ 0.00658
+0.80%
$ -- $ 676
Jun 24 $ 0.00657
-0.57%
$ 582,779 $ 813
Jun 17 $ 0.00711
+1.67%
$ -- $ 52
Jun 10 $ 0.00677
-11.97%
$ -- $ 2,717
May 27 $ 0.00784
-2.26%
$ -- $ 163
May 13 $ 0.00634
+0.24%
$ 556,221 $ 29
Apr 22 $ 0.00664
+2.88%
$ -- $ 292
Feb 26 $ 0.00644
+1.29%
$ -- $ 127
Feb 19 $ 0.00636
+6.87%
$ 567,148 $ 538
Feb 12 $ 0.00541
+4.05%
$ -- $ 104
Jan 29 $ 0.00462
-0.72%
$ -- $ 1,051
Jan 22 $ 0.00493
-5.46%
$ 415,384 $ 350
Jan 1 $ 0.00499
-5.94%
$ -- $ 109
Dec 25 $ 0.00518
+3.48%
$ -- $ 504
Dec 18 $ 0.00508
+2.73%
$ -- $ 312
Dec 11 $ 0.00496
-0.69%
$ -- $ 148
Oct 23 $ 0.00401
+0.26%
$ -- $ 10
Sep 25 $ 0.00364
+0.69%
$ -- $ 10
Aug 28 $ 0.00369
+0.01%
$ -- $ 207
Aug 21 $ 0.0036
-3.10%
$ -- $ 40
Jul 31 $ 0.00416
+0.45%
$ -- $ 23
Jul 24 $ 0.00413
-1.50%
$ 368,381 $ 22
Jul 17 $ 0.00424
-1.83%
$ -- $ 5,219
Jul 10 $ 0.00588
+0.90%
$ -- $ 537
Jul 3 $ 0.00583
-4.42%
$ 519,849 $ 97
Jun 26 $ 0.00609
+3.47%
$ 542,935 $ 1,701
Jun 12 $ 0.00573
+0.19%
$ 511,181 $ 464
May 29 $ 0.00634
-2.20%
$ -- $ 173
May 22 $ 0.00603
-3.23%
$ -- $ 714
May 8 $ 0.00682
+22.27%
$ -- $ 5,745
Apr 17 $ 0.00524
-8.39%
$ -- $ 526
Mar 20 $ 0.00466
+0.67%
$ -- $ 549
Feb 27 $ 0.00407
+0.61%
$ -- $ 2,004
Jan 30 $ 0.00394
+0.89%
$ -- $ 922
Jan 23 $ 0.00386
-1.06%
$ -- $ 86
Jan 2 $ 0.00314
+0.22%
$ 279,846 $ 50
Dec 12 $ 0.003
-5.65%
$ -- $ 505
Nov 7 $ 0.00324
-4.06%
$ -- $ 125
Oct 24 $ 0.00397
+1.87%
$ -- $ 3
Oct 10 $ 0.00328
-25.41%
$ -- $ 5,745
Oct 3 $ 0.00439
+35.14%
$ 391,760 $ 3,012
Sep 26 $ 0.00327
-4.25%
$ 291,375 $ 364
Sep 5 $ 0.00398
-9.16%
$ -- $ 19
Aug 29 $ 0.00417
+1.54%
$ 372,027 $ 203
Aug 22 $ 0.00466
+11.69%
$ 415,396 $ 141
Aug 1 $ 0.00455
+5.41%
$ 405,675 $ 33
Jun 13 $ 0.00259
-10.48%
$ 230,629 $ 100
Download