Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blork Historical Data

BLORK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:09 PM $0.0000164
-0.29%
$-- $146,785
7:05 PM $0.0000164
+0.00%
$-- $147,486
7:04 PM $0.0000165
+0.00%
$-- $147,899
7:03 PM $0.0000165
+0.00%
$-- $148,508
6:59 PM $0.0000166
+0.00%
$-- $148,811
6:58 PM $0.0000167
-1.13%
$-- $150,466
6:51 PM $0.0000169
+0.84%
$-- $149,774
6:50 PM $0.0000165
+0.00%
$-- $147,502
6:40 PM $0.0000165
+0.00%
$-- $148,098
6:35 PM $0.0000166
+1.92%
$-- $145,262
6:34 PM $0.0000164
-0.87%
$-- $147,694
6:27 PM $0.0000172
-3.66%
$-- $153,577
6:26 PM $0.000018
+0.00%
$-- $161,645
6:25 PM $0.0000182
+0.00%
$-- $161,532
6:24 PM $0.0000181
+0.00%
$-- $160,965
6:22 PM $0.0000181
+0.00%
$-- $160,704
6:21 PM $0.0000181
+0.32%
$-- $160,078
6:20 PM $0.0000186
+1.98%
$-- $168,646
6:19 PM $0.0000181
+11.74%
$-- $154,949
6:18 PM $0.0000162
-5.89%
$-- $142,710
6:17 PM $0.0000131
+0.00%
$-- $115,462
6:15 PM $0.0000131
+0.00%
$-- $119,063
6:11 PM $0.0000135
+0.00%
$-- $120,578
6:10 PM $0.0000137
+0.00%
$-- $119,827
6:07 PM $0.0000136
+0.07%
$-- $119,808
5:49 PM $0.000014
+0.00%
$-- $123,957
5:42 PM $0.0000141
+0.00%
$-- $123,765
5:32 PM $0.0000141
+0.00%
$-- $124,809
5:31 PM $0.0000142
-0.03%
$-- $124,837
5:30 PM $0.0000143
-3.09%
$-- $130,019
5:27 PM $0.0000146
+0.00%
$-- $126,715
5:26 PM $0.0000145
+0.23%
$-- $126,579
5:24 PM $0.0000144
+0.00%
$-- $126,248
5:22 PM $0.0000144
+0.00%
$-- $128,819
5:21 PM $0.0000147
+0.00%
$-- $128,434
5:17 PM $0.0000147
-0.38%
$-- $128,912
5:16 PM $0.0000147
+0.00%
$-- $129,275
5:12 PM $0.0000148
+0.00%
$-- $129,805
5:09 PM $0.0000148
+0.00%
$-- $122,534
5:05 PM $0.000014
+0.18%
$-- $122,202
5:04 PM $0.0000141
+0.00%
$-- $123,439
5:03 PM $0.0000141
+0.00%
$-- $124,064
5:02 PM $0.0000142
-4.64%
$-- $129,081
5:01 PM $0.0000149
+0.00%
$-- $130,549
5:00 PM $0.0000149
-0.22%
$-- $130,777
4:58 PM $0.0000152
+2.13%
$-- $130,301
4:57 PM $0.000015
+0.00%
$-- $130,367
4:56 PM $0.0000149
+0.00%
$-- $130,849
4:55 PM $0.000015
-0.32%
$-- $131,235
4:54 PM $0.0000151
+0.00%
$-- $130,696