Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0749
+0.00%
$ 558,675 $ 56,087
Yesterday $ 0.0748
-0.31%
$ 558,526 $ 55,213
May 5, 2026 $ 0.0863
+8.66%
$ 644,459 $ 53,953
May 4, 2026 $ 0.0795
+4.77%
$ 593,242 $ 55,204
May 3, 2026 $ 0.0758
+0.52%
$ 566,216 $ 55,091
May 2, 2026 $ 0.0754
-1.85%
$ 563,229 $ 53,750
May 1, 2026 $ 0.12
-0.13%
$ 893,746 $ 54,353
Apr 30, 2026 $ 0.12
+86.94%
$ 894,866 $ 54,586
Apr 29, 2026 $ 0.0642
-0.28%
$ 478,939 $ 56,327
Apr 28, 2026 $ 0.0644
-0.91%
$ 480,731 $ 54,548
Apr 27, 2026 $ 0.0651
+1.50%
$ 485,435 $ 55,273
Apr 26, 2026 $ 0.0642
+1.63%
$ 479,088 $ 52,363
Apr 25, 2026 $ 0.0631
-0.33%
$ 471,921 $ 54,951
Apr 24, 2026 $ 0.0633
-10.45%
$ 472,742 $ 55,686
Apr 23, 2026 $ 0.0707
+4.51%
$ 527,468 $ 53,873
Apr 22, 2026 $ 0.0677
-0.57%
$ 504,697 $ 57,151
Apr 21, 2026 $ 0.068
+0.90%
$ 508,280 $ 56,338
Apr 20, 2026 $ 0.0674
-0.06%
$ 503,427 $ 55,296
Apr 19, 2026 $ 0.0675
+0.24%
$ 503,651 $ 52,670
Apr 18, 2026 $ 0.0673
-0.39%
$ 502,457 $ 54,798
Apr 17, 2026 $ 0.0675
+0.42%
$ 504,174 $ 54,961
Apr 16, 2026 $ 0.0672
+0.09%
$ 501,934 $ 56,639
Apr 15, 2026 $ 0.0672
-3.10%
$ 501,038 $ 55,895
Apr 14, 2026 $ 0.0694
-0.54%
$ 517,613 $ 54,091
Apr 13, 2026 $ 0.0694
+0.95%
$ 521,196 $ 56,107
Apr 12, 2026 $ 0.0685
+2.37%
$ 513,506 $ 54,926
Apr 11, 2026 $ 0.067
-12.71%
$ 499,918 $ 54,220
Apr 10, 2026 $ 0.0767
+9.50%
$ 573,010 $ 55,206
Apr 9, 2026 $ 0.0701
+9.33%
$ 523,287 $ 55,000
Apr 8, 2026 $ 0.0646
+4.99%
$ 482,672 $ 53,248
Apr 7, 2026 $ 0.0616
+4.32%
$ 460,125 $ 54,616
Apr 6, 2026 $ 0.0591
+0.00%
$ 441,087 $ 54,217
Apr 5, 2026 $ 0.0591
+0.00%
$ 441,087 $ 54,849
Apr 4, 2026 $ 0.0591
+1.11%
$ 441,087 $ 58,232
Apr 3, 2026 $ 0.059
+0.51%
$ 440,116 $ 53,573
Apr 2, 2026 $ 0.0587
-0.89%
$ 438,399 $ 54,534
Apr 1, 2026 $ 0.0592
-0.69%
$ 442,356 $ 54,557
Mar 31, 2026 $ 0.0597
-0.02%
$ 445,417 $ 55,301
Mar 30, 2026 $ 0.0597
-0.95%
$ 445,417 $ 53,054
Mar 29, 2026 $ 0.0602
-8.09%
$ 449,673 $ 55,208
Mar 28, 2026 $ 0.0655
-0.15%
$ 489,242 $ 56,397
Mar 27, 2026 $ 0.0657
-2.78%
$ 490,213 $ 52,994
Mar 26, 2026 $ 0.0677
-0.16%
$ 505,145 $ 52,710
Mar 25, 2026 $ 0.0678
-0.88%
$ 505,966 $ 55,791
Mar 24, 2026 $ 0.0682
-5.50%
$ 509,400 $ 55,511
Mar 23, 2026 $ 0.0722
-3.82%
$ 539,040 $ 56,398
Mar 22, 2026 $ 0.075
-6.29%
$ 560,392 $ 54,218
Mar 21, 2026 $ 0.0799
+0.25%
$ 597,199 $ 52,952
Mar 20, 2026 $ 0.0797
+0.39%
$ 594,885 $ 54,935
Mar 19, 2026 $ 0.0794
+22.94%
$ 593,019 $ 55,740
Download