Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0672
+0.00%
$ 501,412 $ 56,036
Apr 15, 2026 $ 0.0672
-3.10%
$ 501,038 $ 55,895
Apr 14, 2026 $ 0.0694
-0.54%
$ 517,613 $ 54,091
Apr 13, 2026 $ 0.0694
+0.95%
$ 521,196 $ 56,107
Apr 12, 2026 $ 0.0685
+2.37%
$ 513,506 $ 54,926
Apr 11, 2026 $ 0.067
-12.71%
$ 499,918 $ 54,220
Apr 10, 2026 $ 0.0767
+9.50%
$ 573,010 $ 55,206
Apr 9, 2026 $ 0.0701
+9.33%
$ 523,287 $ 55,000
Apr 8, 2026 $ 0.0646
+4.99%
$ 482,672 $ 53,248
Apr 7, 2026 $ 0.0616
+4.32%
$ 460,125 $ 54,616
Apr 6, 2026 $ 0.0591
+0.00%
$ 441,087 $ 54,217
Apr 5, 2026 $ 0.0591
+0.00%
$ 441,087 $ 54,849
Apr 4, 2026 $ 0.0591
+1.11%
$ 441,087 $ 58,232
Apr 3, 2026 $ 0.059
+0.51%
$ 440,116 $ 53,573
Apr 2, 2026 $ 0.0587
-0.89%
$ 438,399 $ 54,534
Apr 1, 2026 $ 0.0592
-0.69%
$ 442,356 $ 54,557
Mar 31, 2026 $ 0.0597
-0.02%
$ 445,417 $ 55,301
Mar 30, 2026 $ 0.0597
-0.95%
$ 445,417 $ 53,054
Mar 29, 2026 $ 0.0602
-8.09%
$ 449,673 $ 55,208
Mar 28, 2026 $ 0.0655
-0.15%
$ 489,242 $ 56,397
Mar 27, 2026 $ 0.0657
-2.78%
$ 490,213 $ 52,994
Mar 26, 2026 $ 0.0677
-0.16%
$ 505,145 $ 52,710
Mar 25, 2026 $ 0.0678
-0.88%
$ 505,966 $ 55,791
Mar 24, 2026 $ 0.0682
-5.50%
$ 509,400 $ 55,511
Mar 23, 2026 $ 0.0722
-3.82%
$ 539,040 $ 56,398
Mar 22, 2026 $ 0.075
-6.29%
$ 560,392 $ 54,218
Mar 21, 2026 $ 0.0799
+0.25%
$ 597,199 $ 52,952
Mar 20, 2026 $ 0.0797
+0.39%
$ 594,885 $ 54,935
Mar 19, 2026 $ 0.0794
+22.94%
$ 593,019 $ 55,740
Mar 18, 2026 $ 0.0645
+3.51%
$ 482,373 $ 54,318
Mar 17, 2026 $ 0.0625
+0.73%
$ 466,695 $ 54,626
Mar 16, 2026 $ 0.0621
-0.31%
$ 465,351 $ 56,946
Mar 15, 2026 $ 0.0622
-1.02%
$ 464,754 $ 54,860
Mar 14, 2026 $ 0.0627
+1.29%
$ 469,532 $ 55,972
Mar 13, 2026 $ 0.0619
+0.03%
$ 462,439 $ 53,286
Mar 12, 2026 $ 0.0619
-0.61%
$ 461,992 $ 53,281
Mar 11, 2026 $ 0.0624
+2.26%
$ 464,829 $ 54,984
Mar 10, 2026 $ 0.0611
+0.25%
$ 455,347 $ 56,127
Mar 9, 2026 $ 0.0608
+0.05%
$ 454,750 $ 53,909
Mar 8, 2026 $ 0.0606
-0.64%
$ 452,286 $ 55,717
Mar 7, 2026 $ 0.061
+9.38%
$ 455,421 $ 55,132
Mar 6, 2026 $ 0.0556
-0.07%
$ 415,479 $ 56,270
Mar 5, 2026 $ 0.0556
-0.52%
$ 414,956 $ 56,366
Mar 4, 2026 $ 0.0559
+0.65%
$ 417,121 $ 55,945
Mar 3, 2026 $ 0.0554
+0.91%
$ 413,612 $ 55,396
Mar 2, 2026 $ 0.0549
+9.93%
$ 409,879 $ 54,837
Mar 1, 2026 $ 0.0501
+3.38%
$ 374,043 $ 55,715
Feb 28, 2026 $ 0.0484
-1.28%
$ 361,649 $ 55,491
Feb 27, 2026 $ 0.049
-1.19%
$ 365,980 $ 55,819
Feb 26, 2026 $ 0.0496
-3.05%
$ 370,011 $ 56,032
Download