Coinranking
Lightning Bitcoin Historical Data
LBTC
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2026 | $0.048 | -5.99% | ||
| Jun 4, 2026 | $0.0511 | -12.42% | ||
| Jun 3, 2026 | $0.0584 | -17.73% | ||
| Jun 2, 2026 | $0.0709 | -1.27% | ||
| Jun 1, 2026 | $0.0718 | +0.36% | ||
| May 31, 2026 | $0.0715 | +3.73% | ||
| May 30, 2026 | $0.0689 | +0.80% | ||
| May 29, 2026 | $0.0684 | -0.29% | ||
| May 28, 2026 | $0.0685 | -0.32% | ||
| May 27, 2026 | $0.0686 | +6.69% | ||
| May 26, 2026 | $0.0642 | -2.86% | ||
| May 25, 2026 | $0.0661 | +4.09% | ||
| May 24, 2026 | $0.0635 | +0.08% | ||
| May 23, 2026 | $0.0634 | -0.50% | ||
| May 22, 2026 | $0.0639 | -1.47% | ||
| May 21, 2026 | $0.0649 | -0.93% | ||
| May 20, 2026 | $0.0655 | -3.24% | ||
| May 19, 2026 | $0.0677 | -0.92% | ||
| May 18, 2026 | $0.0682 | +1.73% | ||
| May 17, 2026 | $0.067 | -1.53% | ||
| May 16, 2026 | $0.0681 | +0.73% | ||
| May 15, 2026 | $0.0675 | -7.94% | ||
| May 14, 2026 | $0.0733 | -0.33% | ||
| May 13, 2026 | $0.0735 | +0.55% | ||
| May 12, 2026 | $0.0731 | +1.54% | ||
| May 11, 2026 | $0.072 | +1.41% | ||
| May 10, 2026 | $0.071 | -5.04% | ||
| May 9, 2026 | $0.0746 | -0.08% | ||
| May 8, 2026 | $0.0747 | -0.15% | ||
| May 7, 2026 | $0.0748 | -0.03% | ||
| May 6, 2026 | $0.0748 | -0.31% | ||
| May 5, 2026 | $0.0863 | +8.66% | ||
| May 4, 2026 | $0.0795 | +4.77% | ||
| May 3, 2026 | $0.0758 | +0.52% | ||
| May 2, 2026 | $0.0754 | -1.85% | ||
| May 1, 2026 | $0.12 | -0.13% | ||
| Apr 30, 2026 | $0.12 | +86.94% | ||
| Apr 29, 2026 | $0.0642 | -0.28% | ||
| Apr 28, 2026 | $0.0644 | -0.91% | ||
| Apr 27, 2026 | $0.0651 | +1.50% | ||
| Apr 26, 2026 | $0.0642 | +1.63% | ||
| Apr 25, 2026 | $0.0631 | -0.33% | ||
| Apr 24, 2026 | $0.0633 | -10.45% | ||
| Apr 23, 2026 | $0.0707 | +4.51% | ||
| Apr 22, 2026 | $0.0677 | -0.57% | ||
| Apr 21, 2026 | $0.068 | +0.90% | ||
| Apr 20, 2026 | $0.0674 | -0.06% | ||
| Apr 19, 2026 | $0.0675 | +0.24% | ||
| Apr 18, 2026 | $0.0673 | -0.39% | ||
| Apr 17, 2026 | $0.0675 | +0.42% | ||
Previous Next