Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.048
-5.99%
$ -- $ 48,020
Jun 4, 2026 $ 0.0511
-12.42%
$ 381,658 $ 55,697
Jun 3, 2026 $ 0.0584
-17.73%
$ 435,786 $ 55,397
Jun 2, 2026 $ 0.0709
-1.27%
$ 529,633 $ 53,321
Jun 1, 2026 $ 0.0718
+0.36%
$ 535,830 $ 57,130
May 31, 2026 $ 0.0715
+3.73%
$ 533,888 $ 55,969
May 30, 2026 $ 0.0689
+0.80%
$ 514,701 $ 56,050
May 29, 2026 $ 0.0684
-0.29%
$ 510,669 $ 53,277
May 28, 2026 $ 0.0685
-0.32%
$ 512,163 $ 54,528
May 27, 2026 $ 0.0686
+6.69%
$ 513,432 $ 53,230
May 26, 2026 $ 0.0642
-2.86%
$ 479,910 $ 55,719
May 25, 2026 $ 0.0661
+4.09%
$ 493,572 $ 57,221
May 24, 2026 $ 0.0635
+0.08%
$ 474,236 $ 55,503
May 23, 2026 $ 0.0634
-0.50%
$ 473,713 $ 54,687
May 22, 2026 $ 0.0639
-1.47%
$ 475,654 $ 52,682
May 21, 2026 $ 0.0649
-0.93%
$ 484,464 $ 54,422
May 20, 2026 $ 0.0655
-3.24%
$ 489,018 $ 54,870
May 19, 2026 $ 0.0677
-0.92%
$ 505,369 $ 57,223
May 18, 2026 $ 0.0682
+1.73%
$ 509,997 $ 52,399
May 17, 2026 $ 0.067
-1.53%
$ 500,814 $ 52,473
May 16, 2026 $ 0.0681
+0.73%
$ 508,280 $ 55,263
May 15, 2026 $ 0.0675
-7.94%
$ 503,875 $ 53,700
May 14, 2026 $ 0.0733
-0.33%
$ 547,327 $ 54,635
May 13, 2026 $ 0.0735
+0.55%
$ 548,820 $ 52,714
May 12, 2026 $ 0.0731
+1.54%
$ 545,685 $ 54,317
May 11, 2026 $ 0.072
+1.41%
$ 537,248 $ 52,786
May 10, 2026 $ 0.071
-5.04%
$ 529,782 $ 54,136
May 9, 2026 $ 0.0746
-0.08%
$ 557,257 $ 55,102
May 8, 2026 $ 0.0747
-0.15%
$ 557,555 $ 55,040
May 7, 2026 $ 0.0748
-0.03%
$ 558,377 $ 54,675
May 6, 2026 $ 0.0748
-0.31%
$ 558,526 $ 55,213
May 5, 2026 $ 0.0863
+8.66%
$ 644,459 $ 53,953
May 4, 2026 $ 0.0795
+4.77%
$ 593,242 $ 55,204
May 3, 2026 $ 0.0758
+0.52%
$ 566,216 $ 55,091
May 2, 2026 $ 0.0754
-1.85%
$ 563,229 $ 53,750
May 1, 2026 $ 0.12
-0.13%
$ 893,746 $ 54,353
Apr 30, 2026 $ 0.12
+86.94%
$ 894,866 $ 54,586
Apr 29, 2026 $ 0.0642
-0.28%
$ 478,939 $ 56,327
Apr 28, 2026 $ 0.0644
-0.91%
$ 480,731 $ 54,548
Apr 27, 2026 $ 0.0651
+1.50%
$ 485,435 $ 55,273
Apr 26, 2026 $ 0.0642
+1.63%
$ 479,088 $ 52,363
Apr 25, 2026 $ 0.0631
-0.33%
$ 471,921 $ 54,951
Apr 24, 2026 $ 0.0633
-10.45%
$ 472,742 $ 55,686
Apr 23, 2026 $ 0.0707
+4.51%
$ 527,468 $ 53,873
Apr 22, 2026 $ 0.0677
-0.57%
$ 504,697 $ 57,151
Apr 21, 2026 $ 0.068
+0.90%
$ 508,280 $ 56,338
Apr 20, 2026 $ 0.0674
-0.06%
$ 503,427 $ 55,296
Apr 19, 2026 $ 0.0675
+0.24%
$ 503,651 $ 52,670
Apr 18, 2026 $ 0.0673
-0.39%
$ 502,457 $ 54,798
Apr 17, 2026 $ 0.0675
+0.42%
$ 504,174 $ 54,961
Download