Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.048
-5.99%
$-- $48,020
Jun 4, 2026 $0.0511
-12.42%
$381,658 $55,697
Jun 3, 2026 $0.0584
-17.73%
$435,786 $55,397
Jun 2, 2026 $0.0709
-1.27%
$529,633 $53,321
Jun 1, 2026 $0.0718
+0.36%
$535,830 $57,130
May 31, 2026 $0.0715
+3.73%
$533,888 $55,969
May 30, 2026 $0.0689
+0.80%
$514,701 $56,050
May 29, 2026 $0.0684
-0.29%
$510,669 $53,277
May 28, 2026 $0.0685
-0.32%
$512,163 $54,528
May 27, 2026 $0.0686
+6.69%
$513,432 $53,230
May 26, 2026 $0.0642
-2.86%
$479,910 $55,719
May 25, 2026 $0.0661
+4.09%
$493,572 $57,221
May 24, 2026 $0.0635
+0.08%
$474,236 $55,503
May 23, 2026 $0.0634
-0.50%
$473,713 $54,687
May 22, 2026 $0.0639
-1.47%
$475,654 $52,682
May 21, 2026 $0.0649
-0.93%
$484,464 $54,422
May 20, 2026 $0.0655
-3.24%
$489,018 $54,870
May 19, 2026 $0.0677
-0.92%
$505,369 $57,223
May 18, 2026 $0.0682
+1.73%
$509,997 $52,399
May 17, 2026 $0.067
-1.53%
$500,814 $52,473
May 16, 2026 $0.0681
+0.73%
$508,280 $55,263
May 15, 2026 $0.0675
-7.94%
$503,875 $53,700
May 14, 2026 $0.0733
-0.33%
$547,327 $54,635
May 13, 2026 $0.0735
+0.55%
$548,820 $52,714
May 12, 2026 $0.0731
+1.54%
$545,685 $54,317
May 11, 2026 $0.072
+1.41%
$537,248 $52,786
May 10, 2026 $0.071
-5.04%
$529,782 $54,136
May 9, 2026 $0.0746
-0.08%
$557,257 $55,102
May 8, 2026 $0.0747
-0.15%
$557,555 $55,040
May 7, 2026 $0.0748
-0.03%
$558,377 $54,675
May 6, 2026 $0.0748
-0.31%
$558,526 $55,213
May 5, 2026 $0.0863
+8.66%
$644,459 $53,953
May 4, 2026 $0.0795
+4.77%
$593,242 $55,204
May 3, 2026 $0.0758
+0.52%
$566,216 $55,091
May 2, 2026 $0.0754
-1.85%
$563,229 $53,750
May 1, 2026 $0.12
-0.13%
$893,746 $54,353
Apr 30, 2026 $0.12
+86.94%
$894,866 $54,586
Apr 29, 2026 $0.0642
-0.28%
$478,939 $56,327
Apr 28, 2026 $0.0644
-0.91%
$480,731 $54,548
Apr 27, 2026 $0.0651
+1.50%
$485,435 $55,273
Apr 26, 2026 $0.0642
+1.63%
$479,088 $52,363
Apr 25, 2026 $0.0631
-0.33%
$471,921 $54,951
Apr 24, 2026 $0.0633
-10.45%
$472,742 $55,686
Apr 23, 2026 $0.0707
+4.51%
$527,468 $53,873
Apr 22, 2026 $0.0677
-0.57%
$504,697 $57,151
Apr 21, 2026 $0.068
+0.90%
$508,280 $56,338
Apr 20, 2026 $0.0674
-0.06%
$503,427 $55,296
Apr 19, 2026 $0.0675
+0.24%
$503,651 $52,670
Apr 18, 2026 $0.0673
-0.39%
$502,457 $54,798
Apr 17, 2026 $0.0675
+0.42%
$504,174 $54,961
Download