Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0667
+0.00%
$ 498,351 $ 56,453
Today, at 4 PM $ 0.0672
+1.17%
$ 501,710 $ 56,491
Today, at 3 PM $ 0.0664
+0.05%
$ 495,961 $ 56,914
Today, at 2 PM $ 0.0664
-0.09%
$ 495,663 $ 56,199
Today, at 1 PM $ 0.0664
-0.27%
$ 495,812 $ 55,904
Today, at 12 PM $ 0.0666
+0.18%
$ 497,156 $ 56,893
Today, at 11 AM $ 0.0665
-0.29%
$ 496,260 $ 56,755
Today, at 10 AM $ 0.0666
-0.02%
$ 497,529 $ 56,694
Today, at 9 AM $ 0.0666
+0.05%
$ 497,529 $ 55,834
Today, at 8 AM $ 0.0666
-0.73%
$ 497,156 $ 55,077
Today, at 7 AM $ 0.0671
+0.12%
$ 501,038 $ 54,735
Today, at 6 AM $ 0.0671
+0.10%
$ 501,038 $ 54,567
Today, at 5 AM $ 0.067
+0.19%
$ 500,366 $ 54,649
Today, at 4 AM $ 0.0669
-0.31%
$ 499,396 $ 54,995
Today, at 3 AM $ 0.0672
+0.03%
$ 501,636 $ 55,118
Today, at 2 AM $ 0.0672
+0.61%
$ 501,934 $ 55,255
Today, at 1 AM $ 0.0668
-0.62%
$ 498,873 $ 55,777
Yesterday, at 12 AM $ 0.0673
+0.21%
$ 502,084 $ 56,090
Yesterday, at 11 PM $ 0.0672
+0.37%
$ 501,561 $ 55,895
Yesterday, at 10 PM $ 0.067
+0.00%
$ 500,142 $ 56,115
Yesterday, at 9 PM $ 0.0668
-0.43%
$ 498,948 $ 56,077
Yesterday, at 8 PM $ 0.0672
+0.86%
$ 501,934 $ 56,264
Yesterday, at 7 PM $ 0.0669
+0.42%
$ 499,097 $ 56,336
Yesterday, at 6 PM $ 0.0666
-0.91%
$ 497,156 $ 55,953
Yesterday, at 5 PM $ 0.0672
+1.19%
$ 501,636 $ 55,905
Yesterday, at 4 PM $ 0.0664
-0.08%
$ 495,887 $ 55,136
Yesterday, at 3 PM $ 0.0665
+0.03%
$ 496,260 $ 54,400
Yesterday, at 2 PM $ 0.0664
-0.14%
$ 496,036 $ 54,500
Yesterday, at 1 PM $ 0.0664
-0.52%
$ 495,663 $ 55,106
Yesterday, at 12 PM $ 0.0668
-0.18%
$ 498,500 $ 54,600
Yesterday, at 11 AM $ 0.0668
+0.04%
$ 498,873 $ 54,188
Yesterday, at 10 AM $ 0.0668
+0.63%
$ 498,649 $ 53,971
Yesterday, at 9 AM $ 0.0671
-0.21%
$ 501,038 $ 54,215
Yesterday, at 8 AM $ 0.0667
+0.45%
$ 498,052 $ 54,971
Yesterday, at 7 AM $ 0.0664
-0.75%
$ 495,588 $ 55,122
Yesterday, at 6 AM $ 0.0669
+0.13%
$ 499,321 $ 55,064
Yesterday, at 5 AM $ 0.0667
-0.16%
$ 497,828 $ 55,114
Yesterday, at 4 AM $ 0.0668
-0.01%
$ 498,649 $ 54,956
Yesterday, at 3 AM $ 0.0669
+0.56%
$ 499,097 $ 55,315
Yesterday, at 2 AM $ 0.0663
-0.12%
$ 495,290 $ 54,684
Yesterday, at 1 AM $ 0.0664
-2.57%
$ 495,887 $ 54,078
Apr 15, 12 AM $ 0.068
-1.88%
$ 507,907 $ 54,053
Apr 14, 11 PM $ 0.0694
+1.74%
$ 518,359 $ 54,091
Apr 14, 10 PM $ 0.0681
-1.13%
$ 508,504 $ 53,982
Apr 14, 9 PM $ 0.0691
-0.56%
$ 515,597 $ 53,961
Apr 14, 8 PM $ 0.0694
+1.37%
$ 518,061 $ 54,352
Apr 14, 7 PM $ 0.0685
+0.51%
$ 511,341 $ 54,261
Apr 14, 6 PM $ 0.0681
+0.24%
$ 508,579 $ 54,631
Apr 14, 5 PM $ 0.068
-0.15%
$ 507,459 $ 54,612
Apr 14, 4 PM $ 0.0681
-0.23%
$ 508,131 $ 55,015
Download