Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.048
+0.00%
$358,364 $48,020
Jun 5, 1 PM $0.048
+0.00%
$358,364 $49,247
Jun 5, 12 PM $0.048
+0.00%
$358,364 $51,706
Jun 5, 11 AM $0.048
-3.42%
$358,364 $54,512
Jun 5, 10 AM $0.0496
+0.96%
$370,609 $55,730
Jun 5, 9 AM $0.0492
-0.06%
$367,100 $55,774
Jun 5, 8 AM $0.0492
-0.10%
$367,622 $55,790
Jun 5, 7 AM $0.0493
-3.20%
$368,219 $56,039
Jun 5, 6 AM $0.0508
+0.02%
$378,896 $55,885
Jun 5, 5 AM $0.0507
-0.02%
$378,597 $55,184
Jun 5, 4 AM $0.0507
-0.20%
$378,522 $55,228
Jun 5, 3 AM $0.0508
-0.27%
$379,269 $55,328
Jun 5, 2 AM $0.0509
+0.30%
$380,314 $55,612
Jun 5, 1 AM $0.0507
-0.94%
$378,672 $55,662
Jun 5, 12 AM $0.0512
+0.27%
$382,255 $55,737
Jun 4, 11 PM $0.0511
+0.02%
$381,658 $55,697
Jun 4, 10 PM $0.0511
+0.10%
$381,583 $55,305
Jun 4, 9 PM $0.0511
-0.70%
$381,210 $55,827
Jun 4, 8 PM $0.0513
-2.51%
$382,703 $56,041
Jun 4, 7 PM $0.0526
-0.23%
$392,558 $56,618
Jun 4, 6 PM $0.0526
-9.51%
$392,932 $56,513
Jun 4, 5 PM $0.0581
-0.02%
$433,994 $56,979
Jun 4, 4 PM $0.0582
+0.03%
$434,144 $56,790
Jun 4, 3 PM $0.0581
-0.03%
$434,069 $56,753
Jun 4, 2 PM $0.0582
+0.05%
$434,218 $56,762
Jun 4, 1 PM $0.0581
-0.02%
$433,994 $56,366
Jun 4, 12 PM $0.0582
+0.03%
$434,517 $56,108
Jun 4, 11 AM $0.0581
-0.17%
$433,994 $55,602
Jun 4, 10 AM $0.0583
+0.22%
$435,487 $55,515
Jun 4, 9 AM $0.0582
-0.05%
$434,517 $55,385
Jun 4, 8 AM $0.0584
+0.09%
$435,711 $55,514
Jun 4, 7 AM $0.0582
-0.33%
$434,442 $55,199
Jun 4, 6 AM $0.0584
+0.00%
$435,786 $55,818
Jun 4, 5 AM $0.0584
-0.02%
$435,786 $57,036
Jun 4, 4 AM $0.0584
+0.02%
$435,861 $56,922
Jun 4, 3 AM $0.0584
+0.02%
$435,786 $56,865
Jun 4, 2 AM $0.0584
-0.02%
$435,711 $56,352
Jun 4, 1 AM $0.0584
+0.03%
$435,861 $55,991
Jun 4, 12 AM $0.0584
+0.02%
$435,861 $56,135
Jun 3, 11 PM $0.0584
-0.02%
$435,786 $55,397
Jun 3, 10 PM $0.0584
-0.02%
$435,711 $55,637
Jun 3, 9 PM $0.0584
+0.00%
$435,786 $55,516
Jun 3, 8 PM $0.0584
-0.24%
$435,786 $55,429
Jun 3, 7 PM $0.0584
-0.27%
$435,786 $55,088
Jun 3, 6 PM $0.0586
+0.14%
$437,429 $54,582
Jun 3, 5 PM $0.0585
+0.07%
$436,383 $54,337
Jun 3, 4 PM $0.0584
-0.27%
$436,085 $54,292
Jun 3, 3 PM $0.0587
-0.73%
$438,250 $54,186
Jun 3, 2 PM $0.0592
+0.92%
$441,759 $53,653
Jun 3, 1 PM $0.0588
-0.76%
$438,922 $54,044
Download