Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0665
+0.00%
$ 498,351 $ 56,343
5:32 PM $ 0.0666
+0.00%
$ 498,351 $ 56,358
5:31 PM $ 0.0666
+0.00%
$ 498,351 $ 56,358
5:30 PM $ 0.0667
+0.00%
$ 498,351 $ 56,453
5:29 PM $ 0.0668
+0.00%
$ 498,351 $ 56,453
5:28 PM $ 0.0666
+0.00%
$ 498,351 $ 56,486
5:27 PM $ 0.0665
+0.00%
$ 498,351 $ 56,504
5:26 PM $ 0.0665
+0.00%
$ 498,351 $ 56,504
5:25 PM $ 0.0666
+0.00%
$ 498,351 $ 56,480
5:24 PM $ 0.0665
+0.00%
$ 496,633 $ 56,480
5:23 PM $ 0.0664
+0.00%
$ 496,633 $ 56,475
5:22 PM $ 0.0664
+0.00%
$ 496,633 $ 56,475
5:21 PM $ 0.0671
+0.00%
$ 496,633 $ 56,430
5:20 PM $ 0.0671
+0.00%
$ 496,633 $ 56,430
5:19 PM $ 0.0672
+0.00%
$ 501,710 $ 56,492
5:18 PM $ 0.0673
+0.00%
$ 501,710 $ 56,492
5:17 PM $ 0.0666
+0.00%
$ 501,710 $ 56,512
5:16 PM $ 0.0667
+0.00%
$ 501,710 $ 56,499
5:15 PM $ 0.0668
+0.00%
$ 501,710 $ 56,499
5:14 PM $ 0.0667
+0.00%
$ 497,828 $ 56,412
5:13 PM $ 0.0669
+0.00%
$ 497,828 $ 56,412
5:12 PM $ 0.0668
+0.00%
$ 497,828 $ 56,419
5:11 PM $ 0.067
+0.00%
$ 497,828 $ 56,477
5:10 PM $ 0.0671
+0.00%
$ 497,828 $ 56,477
5:09 PM $ 0.067
+0.00%
$ 500,366 $ 56,497
5:08 PM $ 0.0672
+0.00%
$ 500,366 $ 56,497
5:07 PM $ 0.0671
+0.00%
$ 500,366 $ 56,481
5:06 PM $ 0.0671
+0.00%
$ 500,366 $ 56,481
5:05 PM $ 0.0673
+0.00%
$ 500,366 $ 56,474
5:04 PM $ 0.0673
+0.00%
$ 502,233 $ 56,474
5:03 PM $ 0.0672
+0.00%
$ 502,233 $ 56,452
5:02 PM $ 0.0672
+0.00%
$ 502,233 $ 56,452
5:01 PM $ 0.0673
+0.00%
$ 502,233 $ 56,455
5:00 PM $ 0.0673
-0.03%
$ 502,233 $ 56,455
4:59 PM $ 0.0672
+0.00%
$ 501,710 $ 56,491
4:58 PM $ 0.0672
+0.00%
$ 501,710 $ 56,514
4:57 PM $ 0.0672
+0.00%
$ 501,710 $ 56,514
4:56 PM $ 0.0673
+0.00%
$ 501,710 $ 56,514
4:55 PM $ 0.0672
+0.00%
$ 501,710 $ 56,514
4:54 PM $ 0.0669
+0.00%
$ 499,396 $ 56,555
4:53 PM $ 0.0669
+0.00%
$ 499,396 $ 56,555
4:52 PM $ 0.0669
+0.00%
$ 499,396 $ 56,613
4:51 PM $ 0.0669
+0.00%
$ 499,396 $ 56,613
4:50 PM $ 0.0669
+0.00%
$ 499,396 $ 56,598
4:49 PM $ 0.0669
+0.00%
$ 499,321 $ 56,598
4:48 PM $ 0.067
+0.00%
$ 499,321 $ 56,600
4:47 PM $ 0.067
+0.00%
$ 499,321 $ 56,634
4:46 PM $ 0.067
+0.00%
$ 499,321 $ 56,634
4:45 PM $ 0.067
+0.00%
$ 499,321 $ 56,661
4:44 PM $ 0.067
+0.00%
$ 500,292 $ 56,661
Download