Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.048
-32.88%
$-- $244,043
May 25 $0.0689
+8.55%
$533,888 $327,788
May 18 $0.0634
-5.50%
$474,236 $322,598
May 11 $0.0681
-4.07%
$500,814 $318,847
May 4 $0.071
-6.43%
$529,782 $362,216
Apr 27 $0.0758
+18.19%
$566,216 $102,224
Apr 20 $0.0631
-6.45%
$479,611 $333,295
Apr 13 $0.0673
-2.20%
$503,651 $332,491
Apr 6 $0.067
+13.34%
$511,789 $326,508
Mar 30 $0.0591
-1.91%
$441,087 $384,101
Mar 23 $0.0602
-19.76%
$449,673 $385,010
Mar 16 $0.075
+20.42%
$559,646 $383,736
Mar 9 $0.0622
+2.42%
$464,754 $382,418
Mar 2 $0.061
+22.15%
$452,286 $333,946
Feb 23 $0.0501
+1.64%
$374,043 $382,980
Feb 16 $0.0493
-0.67%
$367,995 $330,102
Feb 9 $0.0505
-7.01%
$369,638 $348,399
Feb 2 $0.0531
+13.35%
$404,728 $333,421
May 5 $0.0523
-0.01%
$-- $171,119
Apr 28 $0.0522
+0.58%
$-- $383,886
Apr 21 $0.052
-16.53%
$-- $387,524
Apr 14 $0.0625
+1.79%
$-- $326,368
Apr 7 $0.0656
+1.53%
$-- $328,839
Mar 31 $0.0645
+3.35%
$-- $383,240
Mar 24 $0.0622
-15.34%
$-- $340,181
Mar 17 $0.0792
-5.61%
$-- $328,606
Mar 10 $0.0817
-16.19%
$-- $333,935
Mar 3 $0.102
-3.05%
$-- $381,826
Feb 24 $0.105
-18.01%
$-- $463,424
Feb 17 $0.129
+0.01%
$-- $409,575
Feb 10 $0.13
-0.33%
$-- $406,022
Feb 3 $0.131
-0.86%
$-- $410,038
Jan 27 $0.132
-8.21%
$-- $477,068
Jan 20 $0.145
-2.13%
$-- $408,127
Jan 13 $0.153
+24.19%
$-- $219,855
Jan 6 $0.221
-12.95%
$-- $137,811
Dec 30 $0.251
+0.86%
$-- $397,658
Dec 23 $0.251
-9.35%
$-- $409,977
Dec 16 $0.264
-10.64%
$-- $401,717
Dec 9 $0.293
+1.49%
$-- $410,283
Dec 2 $0.289
-3.32%
$-- $340,876
Nov 25 $0.301
-8.92%
$-- $477,831
Nov 18 $0.33
+14.80%
$-- $416,449
Nov 11 $0.269
+9.42%
$-- $401,865
Nov 4 $0.243
+9.73%
$-- $390,756
Oct 28 $0.221
-0.35%
$-- $453,937
Oct 21 $0.221
-2.58%
$-- $386,184
Oct 14 $0.227
+4.11%
$-- $379,760
Oct 7 $0.219
+1.96%
$-- $49,918
Sep 30 $0.215
-5.47%
$-- $29,746
Download