Coinranking
Lightning Bitcoin Historical Data
LBTC
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.048 | -32.88% | ||
| May 25 | $ 0.0689 | +8.55% | ||
| May 18 | $ 0.0634 | -5.50% | ||
| May 11 | $ 0.0681 | -4.07% | ||
| May 4 | $ 0.071 | -6.43% | ||
| Apr 27 | $ 0.0758 | +18.19% | ||
| Apr 20 | $ 0.0631 | -6.45% | ||
| Apr 13 | $ 0.0673 | -2.20% | ||
| Apr 6 | $ 0.067 | +13.34% | ||
| Mar 30 | $ 0.0591 | -1.91% | ||
| Mar 23 | $ 0.0602 | -19.76% | ||
| Mar 16 | $ 0.075 | +20.42% | ||
| Mar 9 | $ 0.0622 | +2.42% | ||
| Mar 2 | $ 0.061 | +22.15% | ||
| Feb 23 | $ 0.0501 | +1.64% | ||
| Feb 16 | $ 0.0493 | -0.67% | ||
| Feb 9 | $ 0.0505 | -7.01% | ||
| Feb 2 | $ 0.0531 | +13.35% | ||
| May 5 | $ 0.0523 | -0.01% | ||
| Apr 28 | $ 0.0522 | +0.58% | ||
| Apr 21 | $ 0.052 | -16.53% | ||
| Apr 14 | $ 0.0625 | +1.79% | ||
| Apr 7 | $ 0.0656 | +1.53% | ||
| Mar 31 | $ 0.0645 | +3.35% | ||
| Mar 24 | $ 0.0622 | -15.34% | ||
| Mar 17 | $ 0.0792 | -5.61% | ||
| Mar 10 | $ 0.0817 | -16.19% | ||
| Mar 3 | $ 0.102 | -3.05% | ||
| Feb 24 | $ 0.105 | -18.01% | ||
| Feb 17 | $ 0.129 | +0.01% | ||
| Feb 10 | $ 0.13 | -0.33% | ||
| Feb 3 | $ 0.131 | -0.86% | ||
| Jan 27 | $ 0.132 | -8.21% | ||
| Jan 20 | $ 0.145 | -2.13% | ||
| Jan 13 | $ 0.153 | +24.19% | ||
| Jan 6 | $ 0.221 | -12.95% | ||
| Dec 30 | $ 0.251 | +0.86% | ||
| Dec 23 | $ 0.251 | -9.35% | ||
| Dec 16 | $ 0.264 | -10.64% | ||
| Dec 9 | $ 0.293 | +1.49% | ||
| Dec 2 | $ 0.289 | -3.32% | ||
| Nov 25 | $ 0.301 | -8.92% | ||
| Nov 18 | $ 0.33 | +14.80% | ||
| Nov 11 | $ 0.269 | +9.42% | ||
| Nov 4 | $ 0.243 | +9.73% | ||
| Oct 28 | $ 0.221 | -0.35% | ||
| Oct 21 | $ 0.221 | -2.58% | ||
| Oct 14 | $ 0.227 | +4.11% | ||
| Oct 7 | $ 0.219 | +1.96% | ||
| Sep 30 | $ 0.215 | -5.47% | ||
Previous Next