Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.067
+13.34%
$ 511,789 $ 326,508
Apr 6 $ 0.067
+13.34%
$ 513,506 $ 326,508
Mar 30 $ 0.0591
-1.91%
$ 441,087 $ 384,101
Mar 23 $ 0.0602
-19.76%
$ 449,673 $ 385,010
Mar 16 $ 0.075
+20.42%
$ 559,646 $ 383,736
Mar 16 $ 0.075
+20.42%
$ 560,392 $ 383,736
Mar 9 $ 0.0622
+2.42%
$ 464,754 $ 382,418
Mar 2 $ 0.061
+22.15%
$ 452,286 $ 333,946
Feb 23 $ 0.0501
+1.64%
$ 374,043 $ 382,980
Feb 16 $ 0.0493
-0.67%
$ 367,995 $ 330,102
Feb 9 $ 0.0505
-7.01%
$ 369,638 $ 348,399
Feb 2 $ 0.0531
+13.35%
$ 404,728 $ 333,421
May 5 $ 0.0523
-0.01%
$ -- $ 171,119
Apr 28 $ 0.0522
+0.58%
$ -- $ 383,886
Apr 21 $ 0.052
-16.53%
$ -- $ 387,524
Apr 14 $ 0.0625
+1.79%
$ -- $ 326,368
Apr 7 $ 0.0656
+1.53%
$ -- $ 328,839
Mar 31 $ 0.0645
+3.35%
$ -- $ 383,240
Mar 24 $ 0.0622
-15.34%
$ -- $ 340,181
Mar 17 $ 0.0792
-5.61%
$ -- $ 328,606
Mar 10 $ 0.0817
-16.19%
$ -- $ 333,935
Mar 3 $ 0.102
-3.05%
$ -- $ 381,826
Feb 24 $ 0.105
-18.01%
$ -- $ 463,424
Feb 17 $ 0.129
+0.01%
$ -- $ 409,575
Feb 10 $ 0.13
-0.33%
$ -- $ 406,022
Feb 3 $ 0.131
-0.86%
$ -- $ 410,038
Jan 27 $ 0.132
-8.21%
$ -- $ 477,068
Jan 20 $ 0.145
-2.13%
$ -- $ 408,127
Jan 13 $ 0.153
+24.19%
$ -- $ 219,855
Jan 6 $ 0.221
-12.95%
$ -- $ 137,811
Dec 30 $ 0.251
+0.86%
$ -- $ 397,658
Dec 23 $ 0.251
-9.35%
$ -- $ 409,977
Dec 16 $ 0.264
-10.64%
$ -- $ 401,717
Dec 9 $ 0.293
+1.49%
$ -- $ 410,283
Dec 2 $ 0.289
-3.32%
$ -- $ 340,876
Nov 25 $ 0.301
-8.92%
$ -- $ 477,831
Nov 18 $ 0.33
+14.80%
$ -- $ 416,449
Nov 11 $ 0.269
+9.42%
$ -- $ 401,865
Nov 4 $ 0.243
+9.73%
$ -- $ 390,756
Oct 28 $ 0.221
-0.35%
$ -- $ 453,937
Oct 21 $ 0.221
-2.58%
$ -- $ 386,184
Oct 14 $ 0.227
+4.11%
$ -- $ 379,760
Oct 7 $ 0.219
+1.96%
$ -- $ 49,918
Sep 30 $ 0.215
-5.47%
$ -- $ 29,746
Sep 23 $ 0.199
-5.57%
$ -- $ 30,369
Sep 16 $ 0.211
-2.10%
$ -- $ 30,047
Sep 9 $ 0.217
+3.00%
$ -- $ 33,807
Sep 2 $ 0.212
-7.69%
$ -- $ 91,410
Aug 26 $ 0.229
-7.40%
$ -- $ 314,330
Aug 19 $ 0.248
+5.45%
$ -- $ 255,181
Download