Lightning Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.0683
+0.56%
$509,699 $52,883
May 17, 5 PM $0.068
+1.25%
$508,056 $52,387
May 17, 4 PM $0.0672
-0.49%
$501,860 $52,816
May 17, 3 PM $0.0674
-0.98%
$503,054 $53,427
May 17, 2 PM $0.0682
+2.02%
$508,803 $54,182
May 17, 1 PM $0.0668
-0.28%
$499,022 $54,361
May 17, 12 PM $0.067
+0.51%
$500,292 $54,635
May 17, 11 AM $0.0666
-0.51%
$497,007 $54,720
May 17, 10 AM $0.0671
+0.09%
$500,740 $55,152
May 17, 9 AM $0.067
-1.83%
$500,142 $54,953
May 17, 8 AM $0.0682
+2.25%
$509,400 $55,409
May 17, 7 AM $0.0667
-0.12%
$498,276 $56,183
May 17, 6 AM $0.0671
-0.81%
$500,964 $55,767
May 17, 5 AM $0.0679
-0.37%
$506,712 $55,522
May 17, 4 AM $0.0682
+1.58%
$508,878 $55,499
May 17, 3 AM $0.0671
+0.69%
$501,262 $54,686
May 17, 2 AM $0.0666
-1.81%
$497,380 $54,563
May 17, 1 AM $0.068
-0.15%
$507,534 $54,738
May 17, 12 AM $0.0681
+0.06%
$508,579 $55,145
May 16, 11 PM $0.0681
+0.75%
$508,206 $55,263
May 16, 10 PM $0.0677
+1.61%
$505,593 $54,997
May 16, 9 PM $0.067
+0.27%
$499,918 $54,908
May 16, 8 PM $0.0667
-2.39%
$497,604 $54,788
May 16, 7 PM $0.0682
+1.56%
$509,400 $54,800
May 16, 6 PM $0.0672
-1.52%
$501,934 $54,844
May 16, 5 PM $0.0683
+0.37%
$509,624 $55,169
May 16, 4 PM $0.0682
+1.23%
$509,027 $54,984
May 16, 3 PM $0.0674
-0.69%
$502,979 $55,266
May 16, 2 PM $0.0679
+0.89%
$506,638 $54,688
May 16, 1 PM $0.0673
-0.87%
$502,084 $55,162
May 16, 12 PM $0.0678
+0.16%
$506,488 $55,265
May 16, 11 AM $0.0679
-0.37%
$506,712 $54,863
May 16, 10 AM $0.0682
+0.04%
$509,027 $54,033
May 16, 9 AM $0.0683
+0.84%
$509,848 $54,459
May 16, 8 AM $0.0677
-0.66%
$505,294 $53,792
May 16, 7 AM $0.0683
+0.53%
$509,848 $53,472
May 16, 6 AM $0.068
-0.25%
$507,907 $52,856
May 16, 5 AM $0.0681
-0.29%
$508,430 $53,268
May 16, 4 AM $0.0682
+2.25%
$509,101 $52,789
May 16, 3 AM $0.0667
-1.64%
$497,977 $53,356
May 16, 2 AM $0.068
+1.86%
$507,907 $53,509
May 16, 1 AM $0.0666
-2.39%
$497,455 $53,630
May 16, 12 AM $0.0682
+0.86%
$508,878 $53,403
May 15, 11 PM $0.0675
-0.85%
$503,875 $53,700
May 15, 10 PM $0.0681
+1.93%
$508,654 $54,041
May 15, 9 PM $0.0668
-1.45%
$499,022 $54,694
May 15, 8 PM $0.0677
-0.82%
$505,593 $54,797
May 15, 7 PM $0.0682
+0.50%
$509,400 $55,073
May 15, 6 PM $0.0676
-0.73%
$504,921 $55,115
May 15, 5 PM $0.0682
+2.00%
$509,251 $55,577