Lightning Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0683
+0.56%
$ 509,699 $ 52,883
May 17, 5 PM $ 0.068
+1.25%
$ 508,056 $ 52,387
May 17, 4 PM $ 0.0672
-0.49%
$ 501,860 $ 52,816
May 17, 3 PM $ 0.0674
-0.98%
$ 503,054 $ 53,427
May 17, 2 PM $ 0.0682
+2.02%
$ 508,803 $ 54,182
May 17, 1 PM $ 0.0668
-0.28%
$ 499,022 $ 54,361
May 17, 12 PM $ 0.067
+0.51%
$ 500,292 $ 54,635
May 17, 11 AM $ 0.0666
-0.51%
$ 497,007 $ 54,720
May 17, 10 AM $ 0.0671
+0.09%
$ 500,740 $ 55,152
May 17, 9 AM $ 0.067
-1.83%
$ 500,142 $ 54,953
May 17, 8 AM $ 0.0682
+2.25%
$ 509,400 $ 55,409
May 17, 7 AM $ 0.0667
-0.12%
$ 498,276 $ 56,183
May 17, 6 AM $ 0.0671
-0.81%
$ 500,964 $ 55,767
May 17, 5 AM $ 0.0679
-0.37%
$ 506,712 $ 55,522
May 17, 4 AM $ 0.0682
+1.58%
$ 508,878 $ 55,499
May 17, 3 AM $ 0.0671
+0.69%
$ 501,262 $ 54,686
May 17, 2 AM $ 0.0666
-1.81%
$ 497,380 $ 54,563
May 17, 1 AM $ 0.068
-0.15%
$ 507,534 $ 54,738
May 17, 12 AM $ 0.0681
+0.06%
$ 508,579 $ 55,145
May 16, 11 PM $ 0.0681
+0.75%
$ 508,206 $ 55,263
May 16, 10 PM $ 0.0677
+1.61%
$ 505,593 $ 54,997
May 16, 9 PM $ 0.067
+0.27%
$ 499,918 $ 54,908
May 16, 8 PM $ 0.0667
-2.39%
$ 497,604 $ 54,788
May 16, 7 PM $ 0.0682
+1.56%
$ 509,400 $ 54,800
May 16, 6 PM $ 0.0672
-1.52%
$ 501,934 $ 54,844
May 16, 5 PM $ 0.0683
+0.37%
$ 509,624 $ 55,169
May 16, 4 PM $ 0.0682
+1.23%
$ 509,027 $ 54,984
May 16, 3 PM $ 0.0674
-0.69%
$ 502,979 $ 55,266
May 16, 2 PM $ 0.0679
+0.89%
$ 506,638 $ 54,688
May 16, 1 PM $ 0.0673
-0.87%
$ 502,084 $ 55,162
May 16, 12 PM $ 0.0678
+0.16%
$ 506,488 $ 55,265
May 16, 11 AM $ 0.0679
-0.37%
$ 506,712 $ 54,863
May 16, 10 AM $ 0.0682
+0.04%
$ 509,027 $ 54,033
May 16, 9 AM $ 0.0683
+0.84%
$ 509,848 $ 54,459
May 16, 8 AM $ 0.0677
-0.66%
$ 505,294 $ 53,792
May 16, 7 AM $ 0.0683
+0.53%
$ 509,848 $ 53,472
May 16, 6 AM $ 0.068
-0.25%
$ 507,907 $ 52,856
May 16, 5 AM $ 0.0681
-0.29%
$ 508,430 $ 53,268
May 16, 4 AM $ 0.0682
+2.25%
$ 509,101 $ 52,789
May 16, 3 AM $ 0.0667
-1.64%
$ 497,977 $ 53,356
May 16, 2 AM $ 0.068
+1.86%
$ 507,907 $ 53,509
May 16, 1 AM $ 0.0666
-2.39%
$ 497,455 $ 53,630
May 16, 12 AM $ 0.0682
+0.86%
$ 508,878 $ 53,403
May 15, 11 PM $ 0.0675
-0.85%
$ 503,875 $ 53,700
May 15, 10 PM $ 0.0681
+1.93%
$ 508,654 $ 54,041
May 15, 9 PM $ 0.0668
-1.45%
$ 499,022 $ 54,694
May 15, 8 PM $ 0.0677
-0.82%
$ 505,593 $ 54,797
May 15, 7 PM $ 0.0682
+0.50%
$ 509,400 $ 55,073
May 15, 6 PM $ 0.0676
-0.73%
$ 504,921 $ 55,115
May 15, 5 PM $ 0.0682
+2.00%
$ 509,251 $ 55,577