Lightning Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0669
+0.00%
$ 499,769 $ 54,024
2:28 AM $ 0.0669
+0.00%
$ 499,769 $ 54,042
2:27 AM $ 0.0671
+0.00%
$ 499,769 $ 54,042
2:26 AM $ 0.067
+0.00%
$ 499,769 $ 54,058
2:25 AM $ 0.0671
+0.00%
$ 499,769 $ 54,058
2:24 AM $ 0.067
+0.00%
$ 500,590 $ 54,013
2:23 AM $ 0.067
+0.00%
$ 500,590 $ 54,013
2:22 AM $ 0.0669
+0.00%
$ 500,590 $ 53,988
2:21 AM $ 0.067
+0.00%
$ 500,590 $ 53,988
2:20 AM $ 0.0669
+0.00%
$ 500,590 $ 53,992
2:19 AM $ 0.0669
+0.00%
$ 499,694 $ 54,003
2:18 AM $ 0.0669
+0.00%
$ 499,694 $ 54,003
2:17 AM $ 0.067
+0.00%
$ 499,694 $ 53,972
2:16 AM $ 0.067
+0.00%
$ 499,694 $ 53,972
2:15 AM $ 0.0671
+0.00%
$ 499,694 $ 53,976
2:14 AM $ 0.0671
+0.00%
$ 500,665 $ 53,976
2:13 AM $ 0.0674
+0.00%
$ 500,665 $ 53,982
2:12 AM $ 0.0674
+0.00%
$ 500,665 $ 53,982
2:11 AM $ 0.0674
+0.00%
$ 500,665 $ 53,966
2:10 AM $ 0.0674
+0.00%
$ 500,665 $ 53,966
2:09 AM $ 0.0675
+0.00%
$ 503,726 $ 54,009
2:08 AM $ 0.0675
+0.00%
$ 503,726 $ 54,009
2:07 AM $ 0.0675
+0.00%
$ 503,726 $ 54,034
2:06 AM $ 0.0676
+0.00%
$ 503,726 $ 54,119
2:05 AM $ 0.0676
+0.00%
$ 503,726 $ 54,119
2:04 AM $ 0.0677
+0.00%
$ 505,145 $ 54,140
2:03 AM $ 0.0671
+0.00%
$ 505,145 $ 54,140
2:02 AM $ 0.067
+0.00%
$ 505,145 $ 54,153
2:01 AM $ 0.067
+0.00%
$ 505,145 $ 54,153
2:00 AM $ 0.067
+0.00%
$ 505,145 $ 54,110
1:59 AM $ 0.0668
+0.00%
$ 498,649 $ 54,110
1:58 AM $ 0.0668
+0.00%
$ 498,649 $ 54,081
1:57 AM $ 0.0669
+0.00%
$ 498,649 $ 54,093
1:56 AM $ 0.0669
+0.00%
$ 498,649 $ 54,093
1:55 AM $ 0.0671
+0.00%
$ 498,649 $ 54,212
1:54 AM $ 0.0672
+0.00%
$ 501,785 $ 54,212
1:53 AM $ 0.067
+0.00%
$ 501,785 $ 54,185
1:52 AM $ 0.0668
+0.00%
$ 501,785 $ 54,185
1:51 AM $ 0.0668
+0.00%
$ 501,785 $ 54,178
1:50 AM $ 0.0669
+0.00%
$ 501,785 $ 54,153
1:49 AM $ 0.0669
+0.00%
$ 499,172 $ 54,072
1:48 AM $ 0.0668
+0.00%
$ 499,172 $ 54,072
1:47 AM $ 0.0669
+0.00%
$ 499,172 $ 54,116
1:46 AM $ 0.0669
+0.00%
$ 499,172 $ 54,116
1:45 AM $ 0.0671
+0.00%
$ 499,172 $ 54,092
1:44 AM $ 0.0671
+0.00%
$ 500,889 $ 54,092
1:43 AM $ 0.0672
+0.00%
$ 500,889 $ 54,041
1:42 AM $ 0.0672
+0.00%
$ 500,889 $ 54,041
1:41 AM $ 0.0673
+0.00%
$ 500,889 $ 54,069
1:40 AM $ 0.0673
+0.00%
$ 500,889 $ 54,069