Lightning Bitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.455
-2.68%
$-- $66,439
Apr 17, 2024 $0.467
+13.72%
$-- $75,710
Apr 16, 2024 $0.41
-5.25%
$-- $65,874
Apr 15, 2024 $0.433
-4.63%
$-- $69,683
Apr 14, 2024 $0.455
-0.33%
$-- $72,812
Apr 13, 2024 $0.46
-16.28%
$-- $68,621
Apr 12, 2024 $0.557
-11.21%
$-- $78,915
Apr 11, 2024 $0.628
+5.70%
$-- $78,912
Apr 10, 2024 $0.595
+9.90%
$-- $82,004
Apr 9, 2024 $0.542
-9.39%
$-- $74,685
Apr 8, 2024 $0.598
-10.28%
$-- $74,591
Apr 7, 2024 $0.667
+25.30%
$-- $107,944
Apr 6, 2024 $0.532
+39.58%
$-- $109,861
Apr 5, 2024 $0.381
+6.08%
$-- $73,947
Apr 4, 2024 $0.357
-12.10%
$-- $66,471
Apr 3, 2024 $0.405
+15.21%
$-- $81,515
Apr 2, 2024 $0.351
+11.80%
$-- $73,953
Apr 1, 2024 $0.315
-2.10%
$-- $72,543
Mar 31, 2024 $0.323
-10.08%
$-- $73,841
Mar 30, 2024 $0.359
-6.40%
$-- $78,878
Mar 29, 2024 $0.383
+29.89%
$-- $101,909
Mar 28, 2024 $0.293
-10.75%
$-- $71,357
Mar 27, 2024 $0.328
-0.36%
$-- $72,288
Mar 26, 2024 $0.329
-3.09%
$-- $73,695
Mar 25, 2024 $0.302
+5.83%
$-- $87,198
Mar 24, 2024 $0.286
+55.61%
$-- $98,047
Mar 23, 2024 $0.183
-5.27%
$-- $66,362
Mar 22, 2024 $0.192
-0.28%
$-- $68,308
Mar 21, 2024 $0.192
-3.02%
$-- $70,716
Mar 20, 2024 $0.198
+20.12%
$-- $82,257
Mar 19, 2024 $0.165
-1.77%
$-- $67,281
Mar 18, 2024 $0.168
-3.91%
$-- $70,681
Mar 17, 2024 $0.175
+13.74%
$-- $87,284
Mar 16, 2024 $0.154
-9.15%
$-- $64,923
Mar 15, 2024 $0.17
-0.90%
$-- $76,146
Mar 14, 2024 $0.17
-2.71%
$-- $74,994
Mar 13, 2024 $0.175
+3.50%
$-- $77,108
Mar 12, 2024 $0.169
-9.70%
$-- $74,624
Mar 11, 2024 $0.187
+2.15%
$-- $78,788
Mar 10, 2024 $0.183
-6.15%
$-- $72,917
Mar 9, 2024 $0.196
+0.56%
$-- $73,583
Mar 8, 2024 $0.195
+2.79%
$-- $74,417
Mar 7, 2024 $0.19
-5.89%
$-- $73,627
Mar 6, 2024 $0.202
+2.05%
$-- $71,715
Mar 5, 2024 $0.198
-5.98%
$-- $70,302
Mar 4, 2024 $0.21
-4.70%
$-- $69,053
Mar 3, 2024 $0.222
-2.98%
$-- $70,982
Mar 2, 2024 $0.229
+6.07%
$-- $74,767
Mar 1, 2024 $0.216
-2.87%
$-- $68,207
Feb 29, 2024 $0.222
+3.43%
$-- $70,459