Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2024 | $0.455 | -2.68% | ||
| Apr 17, 2024 | $0.467 | +13.72% | ||
| Apr 16, 2024 | $0.41 | -5.25% | ||
| Apr 15, 2024 | $0.433 | -4.63% | ||
| Apr 14, 2024 | $0.455 | -0.33% | ||
| Apr 13, 2024 | $0.46 | -16.28% | ||
| Apr 12, 2024 | $0.557 | -11.21% | ||
| Apr 11, 2024 | $0.628 | +5.70% | ||
| Apr 10, 2024 | $0.595 | +9.90% | ||
| Apr 9, 2024 | $0.542 | -9.39% | ||
| Apr 8, 2024 | $0.598 | -10.28% | ||
| Apr 7, 2024 | $0.667 | +25.30% | ||
| Apr 6, 2024 | $0.532 | +39.58% | ||
| Apr 5, 2024 | $0.381 | +6.08% | ||
| Apr 4, 2024 | $0.357 | -12.10% | ||
| Apr 3, 2024 | $0.405 | +15.21% | ||
| Apr 2, 2024 | $0.351 | +11.80% | ||
| Apr 1, 2024 | $0.315 | -2.10% | ||
| Mar 31, 2024 | $0.323 | -10.08% | ||
| Mar 30, 2024 | $0.359 | -6.40% | ||
| Mar 29, 2024 | $0.383 | +29.89% | ||
| Mar 28, 2024 | $0.293 | -10.75% | ||
| Mar 27, 2024 | $0.328 | -0.36% | ||
| Mar 26, 2024 | $0.329 | -3.09% | ||
| Mar 25, 2024 | $0.302 | +5.83% | ||
| Mar 24, 2024 | $0.286 | +55.61% | ||
| Mar 23, 2024 | $0.183 | -5.27% | ||
| Mar 22, 2024 | $0.192 | -0.28% | ||
| Mar 21, 2024 | $0.192 | -3.02% | ||
| Mar 20, 2024 | $0.198 | +20.12% | ||
| Mar 19, 2024 | $0.165 | -1.77% | ||
| Mar 18, 2024 | $0.168 | -3.91% | ||
| Mar 17, 2024 | $0.175 | +13.74% | ||
| Mar 16, 2024 | $0.154 | -9.15% | ||
| Mar 15, 2024 | $0.17 | -0.90% | ||
| Mar 14, 2024 | $0.17 | -2.71% | ||
| Mar 13, 2024 | $0.175 | +3.50% | ||
| Mar 12, 2024 | $0.169 | -9.70% | ||
| Mar 11, 2024 | $0.187 | +2.15% | ||
| Mar 10, 2024 | $0.183 | -6.15% | ||
| Mar 9, 2024 | $0.196 | +0.56% | ||
| Mar 8, 2024 | $0.195 | +2.79% | ||
| Mar 7, 2024 | $0.19 | -5.89% | ||
| Mar 6, 2024 | $0.202 | +2.05% | ||
| Mar 5, 2024 | $0.198 | -5.98% | ||
| Mar 4, 2024 | $0.21 | -4.70% | ||
| Mar 3, 2024 | $0.222 | -2.98% | ||
| Mar 2, 2024 | $0.229 | +6.07% | ||
| Mar 1, 2024 | $0.216 | -2.87% | ||
| Feb 29, 2024 | $0.222 | +3.43% | ||