Lightning Bitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0669
-1.93%
$499,620 $56,055
May 15, 3 PM $0.0682
+2.23%
$509,475 $55,703
May 15, 2 PM $0.0668
+0.10%
$498,500 $55,407
May 15, 1 PM $0.0733
+0.45%
$547,626 $54,961
May 15, 12 PM $0.0731
+1.61%
$545,909 $55,099
May 15, 11 AM $0.072
-1.59%
$537,173 $55,580
May 15, 10 AM $0.073
+1.05%
$544,938 $56,039
May 15, 9 AM $0.0724
-1.44%
$540,309 $55,583
May 15, 8 AM $0.0732
-0.23%
$546,879 $55,958
May 15, 7 AM $0.0736
+1.77%
$549,492 $55,817
May 15, 6 AM $0.0723
-1.26%
$539,786 $55,874
May 15, 5 AM $0.0732
-0.43%
$546,879 $55,822
May 15, 4 AM $0.0735
+0.14%
$548,596 $55,364
May 15, 3 AM $0.0733
-0.22%
$547,327 $55,393
May 15, 2 AM $0.0735
+0.23%
$548,522 $55,054
May 15, 1 AM $0.0733
+1.37%
$547,252 $54,800
May 15, 12 AM $0.0722
-1.54%
$538,891 $54,945
May 14, 11 PM $0.0733
+0.77%
$547,327 $54,635
May 14, 10 PM $0.0727
+0.65%
$542,698 $54,342
May 14, 9 PM $0.0722
+0.25%
$538,965 $54,223
May 14, 8 PM $0.072
-0.28%
$537,621 $53,734
May 14, 7 PM $0.0723
+0.21%
$539,861 $53,166
May 14, 6 PM $0.0722
+0.06%
$538,741 $53,139
May 14, 5 PM $0.072
-0.29%
$537,547 $52,728
May 14, 4 PM $0.0722
-0.14%
$538,965 $52,085
May 14, 3 PM $0.0723
-1.59%
$539,786 $52,647
May 14, 2 PM $0.0735
+1.59%
$548,970 $53,204
May 14, 1 PM $0.0723
-0.88%
$539,936 $53,227
May 14, 12 PM $0.073
+1.19%
$545,087 $53,107
May 14, 11 AM $0.072
-0.11%
$537,472 $52,600
May 14, 10 AM $0.072
-1.52%
$537,173 $51,992
May 14, 9 AM $0.073
+1.28%
$545,087 $52,641
May 14, 8 AM $0.0721
-1.60%
$538,368 $53,132
May 14, 7 AM $0.0733
+0.81%
$547,327 $52,823
May 14, 6 AM $0.0727
+0.86%
$542,922 $53,179
May 14, 5 AM $0.0721
-0.28%
$538,293 $52,879
May 14, 4 AM $0.0726
-1.40%
$541,653 $53,017
May 14, 3 AM $0.0735
+0.44%
$548,820 $52,131
May 14, 2 AM $0.0734
+0.16%
$547,700 $52,374
May 14, 1 AM $0.0732
+1.61%
$546,804 $52,787
May 14, 12 AM $0.0721
-2.04%
$537,920 $53,258
May 13, 11 PM $0.0735
+2.07%
$548,820 $52,714
May 13, 10 PM $0.072
-1.92%
$537,845 $53,189
May 13, 9 PM $0.0735
+2.01%
$548,372 $53,324
May 13, 8 PM $0.0721
-1.56%
$538,219 $53,822
May 13, 7 PM $0.0732
+0.41%
$546,207 $54,336
May 13, 6 PM $0.0729
-0.65%
$544,042 $53,805
May 13, 5 PM $0.0734
+1.86%
$547,999 $53,285
May 13, 4 PM $0.0721
-1.56%
$538,069 $53,549
May 13, 3 PM $0.0733
-0.18%
$547,327 $53,367