Lightning Bitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0669
-1.93%
$ 499,620 $ 56,055
May 15, 3 PM $ 0.0682
+2.23%
$ 509,475 $ 55,703
May 15, 2 PM $ 0.0668
+0.10%
$ 498,500 $ 55,407
May 15, 1 PM $ 0.0733
+0.45%
$ 547,626 $ 54,961
May 15, 12 PM $ 0.0731
+1.61%
$ 545,909 $ 55,099
May 15, 11 AM $ 0.072
-1.59%
$ 537,173 $ 55,580
May 15, 10 AM $ 0.073
+1.05%
$ 544,938 $ 56,039
May 15, 9 AM $ 0.0724
-1.44%
$ 540,309 $ 55,583
May 15, 8 AM $ 0.0732
-0.23%
$ 546,879 $ 55,958
May 15, 7 AM $ 0.0736
+1.77%
$ 549,492 $ 55,817
May 15, 6 AM $ 0.0723
-1.26%
$ 539,786 $ 55,874
May 15, 5 AM $ 0.0732
-0.43%
$ 546,879 $ 55,822
May 15, 4 AM $ 0.0735
+0.14%
$ 548,596 $ 55,364
May 15, 3 AM $ 0.0733
-0.22%
$ 547,327 $ 55,393
May 15, 2 AM $ 0.0735
+0.23%
$ 548,522 $ 55,054
May 15, 1 AM $ 0.0733
+1.37%
$ 547,252 $ 54,800
May 15, 12 AM $ 0.0722
-1.54%
$ 538,891 $ 54,945
May 14, 11 PM $ 0.0733
+0.77%
$ 547,327 $ 54,635
May 14, 10 PM $ 0.0727
+0.65%
$ 542,698 $ 54,342
May 14, 9 PM $ 0.0722
+0.25%
$ 538,965 $ 54,223
May 14, 8 PM $ 0.072
-0.28%
$ 537,621 $ 53,734
May 14, 7 PM $ 0.0723
+0.21%
$ 539,861 $ 53,166
May 14, 6 PM $ 0.0722
+0.06%
$ 538,741 $ 53,139
May 14, 5 PM $ 0.072
-0.29%
$ 537,547 $ 52,728
May 14, 4 PM $ 0.0722
-0.14%
$ 538,965 $ 52,085
May 14, 3 PM $ 0.0723
-1.59%
$ 539,786 $ 52,647
May 14, 2 PM $ 0.0735
+1.59%
$ 548,970 $ 53,204
May 14, 1 PM $ 0.0723
-0.88%
$ 539,936 $ 53,227
May 14, 12 PM $ 0.073
+1.19%
$ 545,087 $ 53,107
May 14, 11 AM $ 0.072
-0.11%
$ 537,472 $ 52,600
May 14, 10 AM $ 0.072
-1.52%
$ 537,173 $ 51,992
May 14, 9 AM $ 0.073
+1.28%
$ 545,087 $ 52,641
May 14, 8 AM $ 0.0721
-1.60%
$ 538,368 $ 53,132
May 14, 7 AM $ 0.0733
+0.81%
$ 547,327 $ 52,823
May 14, 6 AM $ 0.0727
+0.86%
$ 542,922 $ 53,179
May 14, 5 AM $ 0.0721
-0.28%
$ 538,293 $ 52,879
May 14, 4 AM $ 0.0726
-1.40%
$ 541,653 $ 53,017
May 14, 3 AM $ 0.0735
+0.44%
$ 548,820 $ 52,131
May 14, 2 AM $ 0.0734
+0.16%
$ 547,700 $ 52,374
May 14, 1 AM $ 0.0732
+1.61%
$ 546,804 $ 52,787
May 14, 12 AM $ 0.0721
-2.04%
$ 537,920 $ 53,258
May 13, 11 PM $ 0.0735
+2.07%
$ 548,820 $ 52,714
May 13, 10 PM $ 0.072
-1.92%
$ 537,845 $ 53,189
May 13, 9 PM $ 0.0735
+2.01%
$ 548,372 $ 53,324
May 13, 8 PM $ 0.0721
-1.56%
$ 538,219 $ 53,822
May 13, 7 PM $ 0.0732
+0.41%
$ 546,207 $ 54,336
May 13, 6 PM $ 0.0729
-0.65%
$ 544,042 $ 53,805
May 13, 5 PM $ 0.0734
+1.86%
$ 547,999 $ 53,285
May 13, 4 PM $ 0.0721
-1.56%
$ 538,069 $ 53,549
May 13, 3 PM $ 0.0733
-0.18%
$ 547,327 $ 53,367