Lightning Bitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0672
+0.39%
$ 501,412 $ 52,050
Mar 27, 10 AM $ 0.0669
-0.19%
$ 499,470 $ 51,284
Mar 27, 9 AM $ 0.067
+0.06%
$ 500,441 $ 50,790
Mar 27, 8 AM $ 0.0669
-1.08%
$ 499,769 $ 50,520
Mar 27, 7 AM $ 0.0675
+0.60%
$ 504,249 $ 50,925
Mar 27, 6 AM $ 0.0672
-0.55%
$ 502,009 $ 51,274
Mar 27, 5 AM $ 0.0675
+0.94%
$ 503,726 $ 51,998
Mar 27, 4 AM $ 0.0669
-0.40%
$ 499,470 $ 51,885
Mar 27, 3 AM $ 0.0672
+0.30%
$ 501,486 $ 52,497
Mar 27, 2 AM $ 0.067
-0.61%
$ 499,993 $ 52,594
Mar 27, 1 AM $ 0.0674
+0.87%
$ 503,054 $ 53,448
Mar 27, 12 AM $ 0.0668
-1.10%
$ 498,724 $ 53,383
Mar 26, 11 PM $ 0.0677
+0.82%
$ 505,145 $ 52,710
Mar 26, 10 PM $ 0.0671
-0.25%
$ 501,038 $ 52,679
Mar 26, 9 PM $ 0.0673
+0.42%
$ 502,308 $ 52,591
Mar 26, 8 PM $ 0.0671
-0.09%
$ 500,740 $ 52,707
Mar 26, 7 PM $ 0.0672
-0.34%
$ 501,412 $ 52,414
Mar 26, 6 PM $ 0.0675
+0.04%
$ 504,323 $ 53,111
Mar 26, 5 PM $ 0.0675
-0.07%
$ 504,099 $ 52,770
Mar 26, 4 PM $ 0.0676
+0.99%
$ 504,473 $ 52,864
Mar 26, 3 PM $ 0.0669
-0.93%
$ 499,545 $ 52,958
Mar 26, 2 PM $ 0.0675
+0.42%
$ 504,249 $ 52,697
Mar 26, 1 PM $ 0.0671
+0.21%
$ 501,113 $ 52,931
Mar 26, 12 PM $ 0.067
-0.67%
$ 500,068 $ 53,088
Mar 26, 11 AM $ 0.0673
+0.66%
$ 502,457 $ 53,124
Mar 26, 10 AM $ 0.0669
-0.99%
$ 499,620 $ 54,196
Mar 26, 9 AM $ 0.0675
-0.15%
$ 503,651 $ 54,968
Mar 26, 8 AM $ 0.0677
+0.94%
$ 505,070 $ 55,002
Mar 26, 7 AM $ 0.067
-0.98%
$ 500,366 $ 55,439
Mar 26, 6 AM $ 0.0678
+0.10%
$ 505,966 $ 54,653
Mar 26, 5 AM $ 0.0678
+0.09%
$ 506,264 $ 54,797
Mar 26, 4 AM $ 0.0678
-0.12%
$ 505,816 $ 55,273
Mar 26, 3 AM $ 0.0679
+0.55%
$ 506,862 $ 55,393
Mar 26, 2 AM $ 0.0675
-0.06%
$ 504,099 $ 55,761
Mar 26, 1 AM $ 0.0676
-0.24%
$ 504,697 $ 55,590
Mar 26, 12 AM $ 0.0678
+0.06%
$ 506,264 $ 55,701
Mar 25, 11 PM $ 0.0678
-0.16%
$ 505,966 $ 55,791
Mar 25, 10 PM $ 0.0678
+0.37%
$ 506,414 $ 55,896
Mar 25, 9 PM $ 0.0676
+0.40%
$ 504,771 $ 55,768
Mar 25, 8 PM $ 0.0673
-0.72%
$ 502,606 $ 55,178
Mar 25, 7 PM $ 0.0678
+0.31%
$ 506,264 $ 55,766
Mar 25, 6 PM $ 0.0676
-0.10%
$ 504,697 $ 56,252
Mar 25, 5 PM $ 0.0677
+0.30%
$ 505,219 $ 56,749
Mar 25, 4 PM $ 0.0675
-0.19%
$ 503,726 $ 56,754
Mar 25, 3 PM $ 0.0676
+0.25%
$ 504,697 $ 56,342
Mar 25, 2 PM $ 0.0674
-3.10%
$ 503,427 $ 56,965
Mar 25, 1 PM $ 0.0697
+1.71%
$ 520,524 $ 56,780
Mar 25, 12 PM $ 0.0687
+0.41%
$ 513,208 $ 57,248
Mar 25, 11 AM $ 0.0684
+1.57%
$ 510,893 $ 57,607
Mar 25, 10 AM $ 0.0674
-0.44%
$ 502,979 $ 57,206