Lightning Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.214
-2.30%
$ -- $ 64,091
Feb 27, 2024 $ 0.218
-2.97%
$ -- $ 63,801
Feb 26, 2024 $ 0.224
+4.51%
$ -- $ 62,056
Feb 25, 2024 $ 0.214
-4.75%
$ -- $ 60,745
Feb 24, 2024 $ 0.224
+7.44%
$ -- $ 65,250
Feb 23, 2024 $ 0.209
-14.92%
$ -- $ 61,370
Feb 22, 2024 $ 0.243
-6.31%
$ -- $ 59,363
Feb 21, 2024 $ 0.26
+25.62%
$ -- $ 76,041
Feb 20, 2024 $ 0.208
+3.79%
$ -- $ 63,524
Feb 19, 2024 $ 0.2
-0.30%
$ -- $ 61,086
Feb 18, 2024 $ 0.201
-2.96%
$ -- $ 62,230
Feb 17, 2024 $ 0.207
+5.66%
$ -- $ 63,572
Feb 16, 2024 $ 0.196
-3.44%
$ -- $ 61,217
Feb 15, 2024 $ 0.204
+1.95%
$ -- $ 63,066
Feb 14, 2024 $ 0.2
-7.14%
$ -- $ 59,438
Feb 13, 2024 $ 0.215
-0.40%
$ -- $ 59,912
Feb 12, 2024 $ 0.221
-0.23%
$ -- $ 57,902
Feb 11, 2024 $ 0.221
-3.64%
$ -- $ 58,591
Feb 10, 2024 $ 0.229
+0.50%
$ -- $ 58,521
Feb 9, 2024 $ 0.229
+2.19%
$ -- $ 57,717
Feb 8, 2024 $ 0.222
-2.77%
$ -- $ 54,394
Feb 7, 2024 $ 0.228
+0.69%
$ -- $ 56,160
Feb 6, 2024 $ 0.227
-1.06%
$ -- $ 26,833
Feb 5, 2024 $ 0.237
+6.04%
$ -- $ 29,053
Feb 4, 2024 $ 0.222
+0.92%
$ -- $ 54,718
Feb 3, 2024 $ 0.22
-3.73%
$ -- $ 54,694
Feb 2, 2024 $ 0.229
-4.30%
$ -- $ 27,404
Feb 1, 2024 $ 0.237
+5.01%
$ -- $ 58,909
Jan 31, 2024 $ 0.227
+1.76%
$ -- $ 29,201
Jan 30, 2024 $ 0.224
+2.78%
$ -- $ 55,652
Jan 29, 2024 $ 0.218
-1.44%
$ -- $ 53,962
Jan 28, 2024 $ 0.22
-2.71%
$ -- $ 53,727
Jan 27, 2024 $ 0.227
-14.78%
$ -- $ 57,065
Jan 26, 2024 $ 0.267
+23.29%
$ -- $ 62,132
Jan 25, 2024 $ 0.216
-3.82%
$ -- $ 52,131
Jan 24, 2024 $ 0.225
-2.12%
$ -- $ 53,492
Jan 23, 2024 $ 0.23
+6.40%
$ -- $ 55,279
Jan 22, 2024 $ 0.216
-2.54%
$ -- $ 52,765
Jan 21, 2024 $ 0.222
+1.00%
$ -- $ 54,740
Jan 20, 2024 $ 0.219
-3.36%
$ -- $ 52,949
Jan 19, 2024 $ 0.227
-3.83%
$ -- $ 52,768
Jan 18, 2024 $ 0.235
+4.33%
$ -- $ 55,627
Jan 17, 2024 $ 0.226
-2.94%
$ -- $ 53,991
Jan 16, 2024 $ 0.233
-1.45%
$ -- $ 55,091
Jan 15, 2024 $ 0.237
+2.97%
$ -- $ 57,111
Jan 14, 2024 $ 0.231
-1.49%
$ -- $ 54,147
Jan 13, 2024 $ 0.235
+0.67%
$ -- $ 27,287
Jan 12, 2024 $ 0.232
-2.54%
$ -- $ 54,988
Jan 11, 2024 $ 0.238
-2.75%
$ -- $ 58,006
Jan 10, 2024 $ 0.245
-0.51%
$ -- $ 63,431