Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.0734
-0.22%
$547,999 $53,053
May 13, 1 PM $0.0735
+2.00%
$548,970 $53,361
May 13, 12 PM $0.072
+0.00%
$537,472 $53,110
May 13, 11 AM $0.072
-1.83%
$537,621 $53,540
May 13, 10 AM $0.0735
+0.29%
$548,671 $53,848
May 13, 9 AM $0.0733
+1.83%
$547,402 $53,499
May 13, 8 AM $0.072
-0.87%
$537,323 $52,924
May 13, 7 AM $0.0726
-0.16%
$542,250 $53,347
May 13, 6 AM $0.0727
-0.80%
$543,146 $53,104
May 13, 5 AM $0.0732
+1.44%
$546,804 $53,340
May 13, 4 AM $0.0722
-0.51%
$539,413 $53,575
May 13, 3 AM $0.0725
+0.44%
$540,981 $53,799
May 13, 2 AM $0.0721
+0.06%
$537,995 $53,852
May 13, 1 AM $0.0721
-1.49%
$538,069 $54,217
May 13, 12 AM $0.0731
+0.00%
$545,834 $54,080
May 12, 11 PM $0.0731
-0.11%
$545,685 $54,317
May 12, 10 PM $0.0732
+0.34%
$546,132 $53,830
May 12, 9 PM $0.0728
+0.93%
$543,221 $53,412
May 12, 8 PM $0.0721
-0.81%
$538,144 $52,900
May 12, 7 PM $0.0727
-5.29%
$542,922 $52,310
May 12, 6 PM $0.0778
+8.01%
$580,924 $52,650
May 12, 5 PM $0.072
-1.79%
$537,621 $52,507
May 12, 4 PM $0.0732
+0.80%
$546,132 $52,420
May 12, 3 PM $0.0725
-0.06%
$541,205 $52,264
May 12, 2 PM $0.0726
-0.68%
$541,877 $52,320
May 12, 1 PM $0.073
+0.03%
$544,714 $51,919
May 12, 12 PM $0.0731
+1.47%
$545,535 $52,623
May 12, 11 AM $0.072
-1.17%
$537,621 $52,210
May 12, 10 AM $0.0729
-0.44%
$544,191 $52,335
May 12, 9 AM $0.0731
+1.54%
$545,983 $52,381
May 12, 8 AM $0.072
-1.73%
$537,696 $52,675
May 12, 7 AM $0.0733
+0.98%
$547,327 $52,590
May 12, 6 AM $0.0726
+0.41%
$542,026 $52,641
May 12, 5 AM $0.0723
-0.29%
$539,786 $52,506
May 12, 4 AM $0.0724
+0.46%
$540,309 $52,851
May 12, 3 AM $0.0721
-0.68%
$538,219 $52,922
May 12, 2 AM $0.0727
+0.36%
$542,922 $53,210
May 12, 1 AM $0.0725
-0.23%
$540,981 $52,765
May 12, 12 AM $0.0726
+0.86%
$542,026 $52,781
May 11, 11 PM $0.072
-0.90%
$537,248 $52,786
May 11, 10 PM $0.0726
+0.83%
$542,325 $52,876
May 11, 9 PM $0.072
-0.47%
$537,621 $52,827
May 11, 8 PM $0.0722
-0.30%
$539,115 $53,002
May 11, 7 PM $0.0725
+0.21%
$541,504 $53,453
May 11, 6 PM $0.0724
+0.25%
$540,384 $53,658
May 11, 5 PM $0.0723
+1.97%
$540,010 $53,699
May 11, 4 PM $0.0709
+0.01%
$529,558 $53,933
May 11, 3 PM $0.0709
-1.49%
$529,259 $53,674
May 11, 2 PM $0.072
-0.28%
$537,248 $54,098
May 11, 1 PM $0.0723
+1.90%
$539,786 $54,320