Lightning Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0734
-0.22%
$547,999 $53,053
May 13, 1 PM $0.0735
+2.00%
$548,970 $53,361
May 13, 12 PM $0.072
+0.00%
$537,472 $53,110
May 13, 11 AM $0.072
-1.83%
$537,621 $53,540
May 13, 10 AM $0.0735
+0.29%
$548,671 $53,848
May 13, 9 AM $0.0733
+1.83%
$547,402 $53,499
May 13, 8 AM $0.072
-0.87%
$537,323 $52,924
May 13, 7 AM $0.0726
-0.16%
$542,250 $53,347
May 13, 6 AM $0.0727
-0.80%
$543,146 $53,104
May 13, 5 AM $0.0732
+1.44%
$546,804 $53,340
May 13, 4 AM $0.0722
-0.51%
$539,413 $53,575
May 13, 3 AM $0.0725
+0.44%
$540,981 $53,799
May 13, 2 AM $0.0721
+0.06%
$537,995 $53,852
May 13, 1 AM $0.0721
-1.49%
$538,069 $54,217
May 13, 12 AM $0.0731
+0.00%
$545,834 $54,080
May 12, 11 PM $0.0731
-0.11%
$545,685 $54,317
May 12, 10 PM $0.0732
+0.34%
$546,132 $53,830
May 12, 9 PM $0.0728
+0.93%
$543,221 $53,412
May 12, 8 PM $0.0721
-0.81%
$538,144 $52,900
May 12, 7 PM $0.0727
-5.29%
$542,922 $52,310
May 12, 6 PM $0.0778
+8.01%
$580,924 $52,650
May 12, 5 PM $0.072
-1.79%
$537,621 $52,507
May 12, 4 PM $0.0732
+0.80%
$546,132 $52,420
May 12, 3 PM $0.0725
-0.06%
$541,205 $52,264
May 12, 2 PM $0.0726
-0.68%
$541,877 $52,320
May 12, 1 PM $0.073
+0.03%
$544,714 $51,919
May 12, 12 PM $0.0731
+1.47%
$545,535 $52,623
May 12, 11 AM $0.072
-1.17%
$537,621 $52,210
May 12, 10 AM $0.0729
-0.44%
$544,191 $52,335
May 12, 9 AM $0.0731
+1.54%
$545,983 $52,381
May 12, 8 AM $0.072
-1.73%
$537,696 $52,675
May 12, 7 AM $0.0733
+0.98%
$547,327 $52,590
May 12, 6 AM $0.0726
+0.41%
$542,026 $52,641
May 12, 5 AM $0.0723
-0.29%
$539,786 $52,506
May 12, 4 AM $0.0724
+0.46%
$540,309 $52,851
May 12, 3 AM $0.0721
-0.68%
$538,219 $52,922
May 12, 2 AM $0.0727
+0.36%
$542,922 $53,210
May 12, 1 AM $0.0725
-0.23%
$540,981 $52,765
May 12, 12 AM $0.0726
+0.86%
$542,026 $52,781
May 11, 11 PM $0.072
-0.90%
$537,248 $52,786
May 11, 10 PM $0.0726
+0.83%
$542,325 $52,876
May 11, 9 PM $0.072
-0.47%
$537,621 $52,827
May 11, 8 PM $0.0722
-0.30%
$539,115 $53,002
May 11, 7 PM $0.0725
+0.21%
$541,504 $53,453
May 11, 6 PM $0.0724
+0.25%
$540,384 $53,658
May 11, 5 PM $0.0723
+1.97%
$540,010 $53,699
May 11, 4 PM $0.0709
+0.01%
$529,558 $53,933
May 11, 3 PM $0.0709
-1.49%
$529,259 $53,674
May 11, 2 PM $0.072
-0.28%
$537,248 $54,098
May 11, 1 PM $0.0723
+1.90%
$539,786 $54,320