Lightning Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0734
-0.22%
$ 547,999 $ 53,053
May 13, 1 PM $ 0.0735
+2.00%
$ 548,970 $ 53,361
May 13, 12 PM $ 0.072
+0.00%
$ 537,472 $ 53,110
May 13, 11 AM $ 0.072
-1.83%
$ 537,621 $ 53,540
May 13, 10 AM $ 0.0735
+0.29%
$ 548,671 $ 53,848
May 13, 9 AM $ 0.0733
+1.83%
$ 547,402 $ 53,499
May 13, 8 AM $ 0.072
-0.87%
$ 537,323 $ 52,924
May 13, 7 AM $ 0.0726
-0.16%
$ 542,250 $ 53,347
May 13, 6 AM $ 0.0727
-0.80%
$ 543,146 $ 53,104
May 13, 5 AM $ 0.0732
+1.44%
$ 546,804 $ 53,340
May 13, 4 AM $ 0.0722
-0.51%
$ 539,413 $ 53,575
May 13, 3 AM $ 0.0725
+0.44%
$ 540,981 $ 53,799
May 13, 2 AM $ 0.0721
+0.06%
$ 537,995 $ 53,852
May 13, 1 AM $ 0.0721
-1.49%
$ 538,069 $ 54,217
May 13, 12 AM $ 0.0731
+0.00%
$ 545,834 $ 54,080
May 12, 11 PM $ 0.0731
-0.11%
$ 545,685 $ 54,317
May 12, 10 PM $ 0.0732
+0.34%
$ 546,132 $ 53,830
May 12, 9 PM $ 0.0728
+0.93%
$ 543,221 $ 53,412
May 12, 8 PM $ 0.0721
-0.81%
$ 538,144 $ 52,900
May 12, 7 PM $ 0.0727
-5.29%
$ 542,922 $ 52,310
May 12, 6 PM $ 0.0778
+8.01%
$ 580,924 $ 52,650
May 12, 5 PM $ 0.072
-1.79%
$ 537,621 $ 52,507
May 12, 4 PM $ 0.0732
+0.80%
$ 546,132 $ 52,420
May 12, 3 PM $ 0.0725
-0.06%
$ 541,205 $ 52,264
May 12, 2 PM $ 0.0726
-0.68%
$ 541,877 $ 52,320
May 12, 1 PM $ 0.073
+0.03%
$ 544,714 $ 51,919
May 12, 12 PM $ 0.0731
+1.47%
$ 545,535 $ 52,623
May 12, 11 AM $ 0.072
-1.17%
$ 537,621 $ 52,210
May 12, 10 AM $ 0.0729
-0.44%
$ 544,191 $ 52,335
May 12, 9 AM $ 0.0731
+1.54%
$ 545,983 $ 52,381
May 12, 8 AM $ 0.072
-1.73%
$ 537,696 $ 52,675
May 12, 7 AM $ 0.0733
+0.98%
$ 547,327 $ 52,590
May 12, 6 AM $ 0.0726
+0.41%
$ 542,026 $ 52,641
May 12, 5 AM $ 0.0723
-0.29%
$ 539,786 $ 52,506
May 12, 4 AM $ 0.0724
+0.46%
$ 540,309 $ 52,851
May 12, 3 AM $ 0.0721
-0.68%
$ 538,219 $ 52,922
May 12, 2 AM $ 0.0727
+0.36%
$ 542,922 $ 53,210
May 12, 1 AM $ 0.0725
-0.23%
$ 540,981 $ 52,765
May 12, 12 AM $ 0.0726
+0.86%
$ 542,026 $ 52,781
May 11, 11 PM $ 0.072
-0.90%
$ 537,248 $ 52,786
May 11, 10 PM $ 0.0726
+0.83%
$ 542,325 $ 52,876
May 11, 9 PM $ 0.072
-0.47%
$ 537,621 $ 52,827
May 11, 8 PM $ 0.0722
-0.30%
$ 539,115 $ 53,002
May 11, 7 PM $ 0.0725
+0.21%
$ 541,504 $ 53,453
May 11, 6 PM $ 0.0724
+0.25%
$ 540,384 $ 53,658
May 11, 5 PM $ 0.0723
+1.97%
$ 540,010 $ 53,699
May 11, 4 PM $ 0.0709
+0.01%
$ 529,558 $ 53,933
May 11, 3 PM $ 0.0709
-1.49%
$ 529,259 $ 53,674
May 11, 2 PM $ 0.072
-0.28%
$ 537,248 $ 54,098
May 11, 1 PM $ 0.0723
+1.90%
$ 539,786 $ 54,320