Lightning Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.242
-0.80%
$-- $57,764
Jan 8, 2024 $0.244
-6.59%
$-- $55,937
Jan 7, 2024 $0.261
+14.62%
$-- $63,901
Jan 6, 2024 $0.228
-12.81%
$-- $51,323
Jan 5, 2024 $0.261
-3.61%
$-- $56,447
Jan 4, 2024 $0.271
+3.78%
$-- $63,289
Jan 3, 2024 $0.259
-7.51%
$-- $56,913
Jan 2, 2024 $0.279
-9.39%
$-- $67,762
Jan 1, 2024 $0.307
+19.65%
$-- $63,626
Dec 31, 2023 $0.254
+0.81%
$-- $26,216
Dec 30, 2023 $0.252
-3.65%
$-- $54,051
Dec 29, 2023 $0.262
-10.88%
$-- $54,845
Dec 28, 2023 $0.289
+30.57%
$-- $71,259
Dec 27, 2023 $0.222
+6.19%
$-- $58,817
Dec 26, 2023 $0.21
-2.40%
$-- $54,190
Dec 25, 2023 $0.215
+2.89%
$-- $55,651
Dec 24, 2023 $0.209
-3.96%
$-- $54,380
Dec 23, 2023 $0.217
-0.69%
$-- $55,832
Dec 22, 2023 $0.218
+4.17%
$-- $56,936
Dec 21, 2023 $0.209
-19.46%
$-- $52,215
Dec 20, 2023 $0.259
+5.88%
$-- $31,422
Dec 19, 2023 $0.245
+5.42%
$-- $58,426
Dec 18, 2023 $0.231
+9.00%
$-- $116,491
Dec 17, 2023 $0.212
+3.11%
$-- $55,089
Dec 16, 2023 $0.206
-3.47%
$-- $53,743
Dec 15, 2023 $0.214
-0.21%
$-- $56,084
Dec 14, 2023 $0.214
-2.92%
$-- $56,493
Dec 13, 2023 $0.221
+3.98%
$-- $58,130
Dec 12, 2023 $0.212
+1.15%
$-- $55,203
Dec 11, 2023 $0.209
-9.60%
$-- $55,707
Dec 10, 2023 $0.232
-1.89%
$-- $55,225
Dec 9, 2023 $0.236
-2.95%
$-- $56,217
Dec 8, 2023 $0.243
+2.11%
$-- $57,404
Dec 7, 2023 $0.238
-3.61%
$-- $54,823
Dec 6, 2023 $0.246
+2.19%
$-- $64,313
Dec 5, 2023 $0.241
-3.16%
$-- $57,312
Dec 4, 2023 $0.249
+0.80%
$-- $59,248
Dec 3, 2023 $0.247
-14.59%
$-- $58,889
Dec 2, 2023 $0.289
-1.17%
$-- $54,224
Dec 1, 2023 $0.292
+0.72%
$-- $51,908
Nov 30, 2023 $0.29
-1.38%
$-- $50,836
Nov 29, 2023 $0.294
+2.58%
$-- $53,289
Nov 28, 2023 $0.287
-1.03%
$-- $53,027
Nov 27, 2023 $0.29
-0.75%
$-- $50,518
Nov 26, 2023 $0.291
-7.12%
$-- $51,060
Nov 25, 2023 $0.314
+14.52%
$-- $60,064
Nov 24, 2023 $0.275
-0.31%
$-- $51,148
Nov 23, 2023 $0.275
-0.08%
$-- $51,726
Nov 22, 2023 $0.276
+3.75%
$-- $51,756
Nov 21, 2023 $0.266
+2.13%
$-- $56,073