Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.0708
-0.44%
$528,886 $53,390
May 11, 11 AM $0.0711
+0.32%
$530,529 $53,658
May 11, 10 AM $0.071
-1.76%
$529,857 $53,479
May 11, 9 AM $0.0721
+1.36%
$538,144 $53,231
May 11, 8 AM $0.071
-1.29%
$530,379 $53,546
May 11, 7 AM $0.072
+0.62%
$537,323 $53,409
May 11, 6 AM $0.0717
-0.73%
$535,158 $54,226
May 11, 5 AM $0.0721
+0.04%
$538,592 $54,326
May 11, 4 AM $0.0722
+0.73%
$539,338 $53,859
May 11, 3 AM $0.0716
+0.39%
$534,859 $53,951
May 11, 2 AM $0.0713
-0.63%
$532,694 $53,811
May 11, 1 AM $0.0718
+1.43%
$536,053 $53,843
May 11, 12 AM $0.0708
-0.18%
$528,812 $53,858
May 10, 11 PM $0.071
-1.21%
$529,782 $54,136
May 10, 10 PM $0.0718
+0.38%
$536,128 $54,353
May 10, 9 PM $0.0715
+3.03%
$533,814 $54,214
May 10, 8 PM $0.0694
+2.56%
$518,285 $54,308
May 10, 7 PM $0.0677
-5.30%
$505,369 $54,441
May 10, 6 PM $0.0725
+2.87%
$541,354 $54,116
May 10, 5 PM $0.0704
-3.71%
$525,751 $54,347
May 10, 4 PM $0.0732
-1.25%
$546,506 $54,186
May 10, 3 PM $0.0741
+1.49%
$553,076 $54,469
May 10, 2 PM $0.073
+3.14%
$544,938 $54,049
May 10, 1 PM $0.0708
-1.65%
$528,364 $54,223
May 10, 12 PM $0.072
-0.91%
$537,397 $54,825
May 10, 11 AM $0.0723
-0.45%
$539,861 $55,276
May 10, 10 AM $0.0726
+0.08%
$542,101 $55,262
May 10, 9 AM $0.0713
-0.20%
$532,470 $55,555
May 10, 8 AM $0.0713
-0.25%
$532,694 $55,818
May 10, 7 AM $0.0715
-1.42%
$534,038 $55,688
May 10, 6 AM $0.0726
+2.49%
$541,728 $55,277
May 10, 5 AM $0.0708
-5.40%
$528,513 $54,744
May 10, 4 AM $0.0748
+0.19%
$558,601 $55,052
May 10, 3 AM $0.0747
+0.08%
$557,929 $55,106
May 10, 2 AM $0.0747
-0.21%
$557,481 $55,233
May 10, 1 AM $0.0748
+0.12%
$558,675 $54,944
May 10, 12 AM $0.0747
-0.01%
$557,854 $55,399
May 9, 11 PM $0.0746
+0.00%
$557,257 $55,102
May 9, 10 PM $0.0747
+0.00%
$557,854 $54,881
May 9, 9 PM $0.0747
-0.05%
$557,481 $55,526
May 9, 8 PM $0.0747
-0.12%
$558,078 $55,342
May 9, 7 PM $0.0747
-0.07%
$557,705 $55,132
May 9, 6 PM $0.0747
-0.11%
$557,854 $55,160
May 9, 5 PM $0.0746
-0.16%
$557,182 $55,257
May 9, 4 PM $0.0748
-0.01%
$558,750 $55,187
May 9, 3 PM $0.0748
-0.08%
$558,302 $54,947
May 9, 2 PM $0.0748
+0.00%
$558,227 $54,891
May 9, 1 PM $0.0748
+0.15%
$558,302 $55,263
May 9, 12 PM $0.0747
-0.24%
$557,481 $55,116
May 9, 11 AM $0.0747
+0.04%
$558,078 $54,967