Lightning Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0708
-0.44%
$ 528,886 $ 53,390
May 11, 11 AM $ 0.0711
+0.32%
$ 530,529 $ 53,658
May 11, 10 AM $ 0.071
-1.76%
$ 529,857 $ 53,479
May 11, 9 AM $ 0.0721
+1.36%
$ 538,144 $ 53,231
May 11, 8 AM $ 0.071
-1.29%
$ 530,379 $ 53,546
May 11, 7 AM $ 0.072
+0.62%
$ 537,323 $ 53,409
May 11, 6 AM $ 0.0717
-0.73%
$ 535,158 $ 54,226
May 11, 5 AM $ 0.0721
+0.04%
$ 538,592 $ 54,326
May 11, 4 AM $ 0.0722
+0.73%
$ 539,338 $ 53,859
May 11, 3 AM $ 0.0716
+0.39%
$ 534,859 $ 53,951
May 11, 2 AM $ 0.0713
-0.63%
$ 532,694 $ 53,811
May 11, 1 AM $ 0.0718
+1.43%
$ 536,053 $ 53,843
May 11, 12 AM $ 0.0708
-0.18%
$ 528,812 $ 53,858
May 10, 11 PM $ 0.071
-1.21%
$ 529,782 $ 54,136
May 10, 10 PM $ 0.0718
+0.38%
$ 536,128 $ 54,353
May 10, 9 PM $ 0.0715
+3.03%
$ 533,814 $ 54,214
May 10, 8 PM $ 0.0694
+2.56%
$ 518,285 $ 54,308
May 10, 7 PM $ 0.0677
-5.30%
$ 505,369 $ 54,441
May 10, 6 PM $ 0.0725
+2.87%
$ 541,354 $ 54,116
May 10, 5 PM $ 0.0704
-3.71%
$ 525,751 $ 54,347
May 10, 4 PM $ 0.0732
-1.25%
$ 546,506 $ 54,186
May 10, 3 PM $ 0.0741
+1.49%
$ 553,076 $ 54,469
May 10, 2 PM $ 0.073
+3.14%
$ 544,938 $ 54,049
May 10, 1 PM $ 0.0708
-1.65%
$ 528,364 $ 54,223
May 10, 12 PM $ 0.072
-0.91%
$ 537,397 $ 54,825
May 10, 11 AM $ 0.0723
-0.45%
$ 539,861 $ 55,276
May 10, 10 AM $ 0.0726
+0.08%
$ 542,101 $ 55,262
May 10, 9 AM $ 0.0713
-0.20%
$ 532,470 $ 55,555
May 10, 8 AM $ 0.0713
-0.25%
$ 532,694 $ 55,818
May 10, 7 AM $ 0.0715
-1.42%
$ 534,038 $ 55,688
May 10, 6 AM $ 0.0726
+2.49%
$ 541,728 $ 55,277
May 10, 5 AM $ 0.0708
-5.40%
$ 528,513 $ 54,744
May 10, 4 AM $ 0.0748
+0.19%
$ 558,601 $ 55,052
May 10, 3 AM $ 0.0747
+0.08%
$ 557,929 $ 55,106
May 10, 2 AM $ 0.0747
-0.21%
$ 557,481 $ 55,233
May 10, 1 AM $ 0.0748
+0.12%
$ 558,675 $ 54,944
May 10, 12 AM $ 0.0747
-0.01%
$ 557,854 $ 55,399
May 9, 11 PM $ 0.0746
+0.00%
$ 557,257 $ 55,102
May 9, 10 PM $ 0.0747
+0.00%
$ 557,854 $ 54,881
May 9, 9 PM $ 0.0747
-0.05%
$ 557,481 $ 55,526
May 9, 8 PM $ 0.0747
-0.12%
$ 558,078 $ 55,342
May 9, 7 PM $ 0.0747
-0.07%
$ 557,705 $ 55,132
May 9, 6 PM $ 0.0747
-0.11%
$ 557,854 $ 55,160
May 9, 5 PM $ 0.0746
-0.16%
$ 557,182 $ 55,257
May 9, 4 PM $ 0.0748
-0.01%
$ 558,750 $ 55,187
May 9, 3 PM $ 0.0748
-0.08%
$ 558,302 $ 54,947
May 9, 2 PM $ 0.0748
+0.00%
$ 558,227 $ 54,891
May 9, 1 PM $ 0.0748
+0.15%
$ 558,302 $ 55,263
May 9, 12 PM $ 0.0747
-0.24%
$ 557,481 $ 55,116
May 9, 11 AM $ 0.0747
+0.04%
$ 558,078 $ 54,967