Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightning Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.26
-0.92%
$-- $50,890
Nov 19, 2023 $0.262
+1.43%
$-- $51,474
Nov 18, 2023 $0.257
-5.77%
$-- $49,426
Nov 17, 2023 $0.272
+0.60%
$-- $51,297
Nov 16, 2023 $0.271
-5.78%
$-- $50,035
Nov 15, 2023 $0.289
+14.06%
$-- $57,064
Nov 14, 2023 $0.254
-8.66%
$-- $49,199
Nov 13, 2023 $0.278
-2.97%
$-- $51,140
Nov 12, 2023 $0.287
-2.17%
$-- $51,118
Nov 11, 2023 $0.292
+3.48%
$-- $51,451
Nov 10, 2023 $0.282
-7.13%
$-- $51,804
Nov 9, 2023 $0.304
+1.11%
$-- $51,221
Nov 8, 2023 $0.3
-0.95%
$-- $49,623
Nov 7, 2023 $0.303
-1.99%
$-- $50,998
Nov 6, 2023 $0.31
+9.17%
$-- $55,716
Nov 5, 2023 $0.283
-2.42%
$-- $49,138
Nov 4, 2023 $0.29
+1.49%
$-- $50,239
Nov 3, 2023 $0.285
-2.93%
$-- $48,663
Nov 2, 2023 $0.294
+1.97%
$-- $50,879
Nov 1, 2023 $0.289
+1.52%
$-- $50,239
Oct 31, 2023 $0.284
-1.84%
$-- $49,974
Oct 30, 2023 $0.289
+13.64%
$-- $57,867
Oct 29, 2023 $0.255
+1.15%
$-- $50,316
Oct 28, 2023 $0.252
-4.30%
$-- $50,738
Oct 27, 2023 $0.275
-3.10%
$-- $49,243
Oct 26, 2023 $0.284
+1.93%
$-- $50,598
Oct 25, 2023 $0.279
-1.72%
$-- $50,743
Oct 24, 2023 $0.283
-9.53%
$-- $48,424
Oct 23, 2023 $0.312
+11.19%
$-- $59,826
Oct 22, 2023 $0.281
-0.33%
$-- $46,683
Oct 21, 2023 $0.28
+0.80%
$-- $47,802
Oct 20, 2023 $0.278
+2.63%
$-- $48,544
Oct 19, 2023 $0.271
+3.61%
$-- $49,842
Oct 18, 2023 $0.261
-6.07%
$-- $46,046
Oct 17, 2023 $0.278
-0.77%
$-- $45,031
Oct 16, 2023 $0.281
+5.47%
$-- $46,547
Oct 15, 2023 $0.267
+1.82%
$-- $44,585
Oct 14, 2023 $0.262
-0.25%
$-- $44,303
Oct 13, 2023 $0.263
-0.36%
$-- $44,229
Oct 12, 2023 $0.264
+0.32%
$-- $44,741
Oct 11, 2023 $0.262
+0.18%
$-- $45,264
Oct 10, 2023 $0.262
-0.13%
$-- $44,444
Oct 9, 2023 $0.262
-3.79%
$-- $46,642
Oct 8, 2023 $0.271
-3.87%
$-- $42,807
Oct 7, 2023 $0.282
-4.32%
$-- $44,051
Oct 6, 2023 $0.296
-4.30%
$-- $44,998
Oct 5, 2023 $0.309
+1.04%
$-- $44,665
Oct 4, 2023 $0.306
-0.12%
$-- $26,891
Oct 3, 2023 $0.306
-2.15%
$-- $43,946
Oct 2, 2023 $0.313
-3.70%
$-- $43,884