Lightning Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.26
-0.92%
$-- $50,890
Nov 19, 2023 $0.262
+1.43%
$-- $51,474
Nov 18, 2023 $0.257
-5.77%
$-- $49,426
Nov 17, 2023 $0.272
+0.60%
$-- $51,297
Nov 16, 2023 $0.271
-5.78%
$-- $50,035
Nov 15, 2023 $0.289
+14.06%
$-- $57,064
Nov 14, 2023 $0.254
-8.66%
$-- $49,199
Nov 13, 2023 $0.278
-2.97%
$-- $51,140
Nov 12, 2023 $0.287
-2.17%
$-- $51,118
Nov 11, 2023 $0.292
+3.48%
$-- $51,451
Nov 10, 2023 $0.282
-7.13%
$-- $51,804
Nov 9, 2023 $0.304
+1.11%
$-- $51,221
Nov 8, 2023 $0.3
-0.95%
$-- $49,623
Nov 7, 2023 $0.303
-1.99%
$-- $50,998
Nov 6, 2023 $0.31
+9.17%
$-- $55,716
Nov 5, 2023 $0.283
-2.42%
$-- $49,138
Nov 4, 2023 $0.29
+1.49%
$-- $50,239
Nov 3, 2023 $0.285
-2.93%
$-- $48,663
Nov 2, 2023 $0.294
+1.97%
$-- $50,879
Nov 1, 2023 $0.289
+1.52%
$-- $50,239
Oct 31, 2023 $0.284
-1.84%
$-- $49,974
Oct 30, 2023 $0.289
+13.64%
$-- $57,867
Oct 29, 2023 $0.255
+1.15%
$-- $50,316
Oct 28, 2023 $0.252
-4.30%
$-- $50,738
Oct 27, 2023 $0.275
-3.10%
$-- $49,243
Oct 26, 2023 $0.284
+1.93%
$-- $50,598
Oct 25, 2023 $0.279
-1.72%
$-- $50,743
Oct 24, 2023 $0.283
-9.53%
$-- $48,424
Oct 23, 2023 $0.312
+11.19%
$-- $59,826
Oct 22, 2023 $0.281
-0.33%
$-- $46,683
Oct 21, 2023 $0.28
+0.80%
$-- $47,802
Oct 20, 2023 $0.278
+2.63%
$-- $48,544
Oct 19, 2023 $0.271
+3.61%
$-- $49,842
Oct 18, 2023 $0.261
-6.07%
$-- $46,046
Oct 17, 2023 $0.278
-0.77%
$-- $45,031
Oct 16, 2023 $0.281
+5.47%
$-- $46,547
Oct 15, 2023 $0.267
+1.82%
$-- $44,585
Oct 14, 2023 $0.262
-0.25%
$-- $44,303
Oct 13, 2023 $0.263
-0.36%
$-- $44,229
Oct 12, 2023 $0.264
+0.32%
$-- $44,741
Oct 11, 2023 $0.262
+0.18%
$-- $45,264
Oct 10, 2023 $0.262
-0.13%
$-- $44,444
Oct 9, 2023 $0.262
-3.79%
$-- $46,642
Oct 8, 2023 $0.271
-3.87%
$-- $42,807
Oct 7, 2023 $0.282
-4.32%
$-- $44,051
Oct 6, 2023 $0.296
-4.30%
$-- $44,998
Oct 5, 2023 $0.309
+1.04%
$-- $44,665
Oct 4, 2023 $0.306
-0.12%
$-- $26,891
Oct 3, 2023 $0.306
-2.15%
$-- $43,946
Oct 2, 2023 $0.313
-3.70%
$-- $43,884