Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.0748
+0.17%
$558,750 $54,937
May 9, 9 AM $0.0747
-0.11%
$557,929 $55,588
May 9, 8 AM $0.0747
-0.17%
$557,929 $54,745
May 9, 7 AM $0.0749
+0.19%
$558,899 $54,880
May 9, 6 AM $0.0748
-0.09%
$558,526 $54,691
May 9, 5 AM $0.0749
+0.05%
$559,049 $55,009
May 9, 4 AM $0.0747
-0.21%
$557,705 $55,323
May 9, 3 AM $0.0749
+0.15%
$558,899 $54,933
May 9, 2 AM $0.0747
-0.21%
$557,929 $54,844
May 9, 1 AM $0.0748
-0.17%
$558,227 $55,517
May 9, 12 AM $0.0746
-0.07%
$557,331 $55,168
May 8, 11 PM $0.0747
-0.08%
$557,555 $55,040
May 8, 10 PM $0.0748
+0.08%
$558,153 $55,343
May 8, 9 PM $0.0747
-0.09%
$557,705 $55,140
May 8, 8 PM $0.0746
-0.17%
$557,331 $55,119
May 8, 7 PM $0.0749
+0.23%
$559,049 $54,857
May 8, 6 PM $0.0747
-0.09%
$557,481 $55,427
May 8, 5 PM $0.0748
+0.09%
$558,526 $55,640
May 8, 4 PM $0.0747
-0.15%
$558,003 $55,886
May 8, 3 PM $0.0747
-0.04%
$557,854 $55,935
May 8, 2 PM $0.0748
+0.15%
$558,227 $55,404
May 8, 1 PM $0.0747
-0.05%
$558,003 $55,093
May 8, 12 PM $0.0748
-0.07%
$558,153 $54,708
May 8, 11 AM $0.0749
+0.27%
$558,974 $54,672
May 8, 10 AM $0.0748
+0.16%
$558,675 $55,084
May 8, 9 AM $0.0747
-0.07%
$557,630 $54,517
May 8, 8 AM $0.0749
+0.09%
$559,198 $54,631
May 8, 7 AM $0.0749
+0.21%
$558,899 $54,790
May 8, 6 AM $0.0747
+0.05%
$558,078 $55,010
May 8, 5 AM $0.0748
-0.17%
$558,227 $54,883
May 8, 4 AM $0.0749
+0.21%
$559,123 $54,327
May 8, 3 AM $0.0749
+0.07%
$559,049 $54,914
May 8, 2 AM $0.0748
-0.07%
$558,153 $54,598
May 8, 1 AM $0.0747
-0.08%
$557,854 $54,338
May 8, 12 AM $0.0747
-0.05%
$558,078 $54,368
May 7, 11 PM $0.0748
-0.01%
$558,377 $54,675
May 7, 10 PM $0.0749
+0.08%
$559,198 $54,562
May 7, 9 PM $0.0749
-0.03%
$558,974 $54,721
May 7, 8 PM $0.0749
+0.32%
$559,123 $55,165
May 7, 7 PM $0.0746
-0.21%
$557,182 $55,725
May 7, 6 PM $0.0747
-0.01%
$557,705 $55,803
May 7, 5 PM $0.0747
-0.19%
$557,630 $55,804
May 7, 4 PM $0.0748
+0.04%
$558,227 $55,854
May 7, 3 PM $0.0747
-0.09%
$558,003 $55,861
May 7, 2 PM $0.0748
+0.19%
$558,750 $56,391
May 7, 1 PM $0.0747
-0.19%
$557,481 $56,216
May 7, 12 PM $0.0748
+0.21%
$558,601 $56,442
May 7, 11 AM $0.0748
+0.03%
$558,451 $56,790
May 7, 10 AM $0.0748
-0.03%
$558,153 $56,548
May 7, 9 AM $0.0747
-0.05%
$557,854 $56,390