Lightning Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0748
+0.17%
$ 558,750 $ 54,937
May 9, 9 AM $ 0.0747
-0.11%
$ 557,929 $ 55,588
May 9, 8 AM $ 0.0747
-0.17%
$ 557,929 $ 54,745
May 9, 7 AM $ 0.0749
+0.19%
$ 558,899 $ 54,880
May 9, 6 AM $ 0.0748
-0.09%
$ 558,526 $ 54,691
May 9, 5 AM $ 0.0749
+0.05%
$ 559,049 $ 55,009
May 9, 4 AM $ 0.0747
-0.21%
$ 557,705 $ 55,323
May 9, 3 AM $ 0.0749
+0.15%
$ 558,899 $ 54,933
May 9, 2 AM $ 0.0747
-0.21%
$ 557,929 $ 54,844
May 9, 1 AM $ 0.0748
-0.17%
$ 558,227 $ 55,517
May 9, 12 AM $ 0.0746
-0.07%
$ 557,331 $ 55,168
May 8, 11 PM $ 0.0747
-0.08%
$ 557,555 $ 55,040
May 8, 10 PM $ 0.0748
+0.08%
$ 558,153 $ 55,343
May 8, 9 PM $ 0.0747
-0.09%
$ 557,705 $ 55,140
May 8, 8 PM $ 0.0746
-0.17%
$ 557,331 $ 55,119
May 8, 7 PM $ 0.0749
+0.23%
$ 559,049 $ 54,857
May 8, 6 PM $ 0.0747
-0.09%
$ 557,481 $ 55,427
May 8, 5 PM $ 0.0748
+0.09%
$ 558,526 $ 55,640
May 8, 4 PM $ 0.0747
-0.15%
$ 558,003 $ 55,886
May 8, 3 PM $ 0.0747
-0.04%
$ 557,854 $ 55,935
May 8, 2 PM $ 0.0748
+0.15%
$ 558,227 $ 55,404
May 8, 1 PM $ 0.0747
-0.05%
$ 558,003 $ 55,093
May 8, 12 PM $ 0.0748
-0.07%
$ 558,153 $ 54,708
May 8, 11 AM $ 0.0749
+0.27%
$ 558,974 $ 54,672
May 8, 10 AM $ 0.0748
+0.16%
$ 558,675 $ 55,084
May 8, 9 AM $ 0.0747
-0.07%
$ 557,630 $ 54,517
May 8, 8 AM $ 0.0749
+0.09%
$ 559,198 $ 54,631
May 8, 7 AM $ 0.0749
+0.21%
$ 558,899 $ 54,790
May 8, 6 AM $ 0.0747
+0.05%
$ 558,078 $ 55,010
May 8, 5 AM $ 0.0748
-0.17%
$ 558,227 $ 54,883
May 8, 4 AM $ 0.0749
+0.21%
$ 559,123 $ 54,327
May 8, 3 AM $ 0.0749
+0.07%
$ 559,049 $ 54,914
May 8, 2 AM $ 0.0748
-0.07%
$ 558,153 $ 54,598
May 8, 1 AM $ 0.0747
-0.08%
$ 557,854 $ 54,338
May 8, 12 AM $ 0.0747
-0.05%
$ 558,078 $ 54,368
May 7, 11 PM $ 0.0748
-0.01%
$ 558,377 $ 54,675
May 7, 10 PM $ 0.0749
+0.08%
$ 559,198 $ 54,562
May 7, 9 PM $ 0.0749
-0.03%
$ 558,974 $ 54,721
May 7, 8 PM $ 0.0749
+0.32%
$ 559,123 $ 55,165
May 7, 7 PM $ 0.0746
-0.21%
$ 557,182 $ 55,725
May 7, 6 PM $ 0.0747
-0.01%
$ 557,705 $ 55,803
May 7, 5 PM $ 0.0747
-0.19%
$ 557,630 $ 55,804
May 7, 4 PM $ 0.0748
+0.04%
$ 558,227 $ 55,854
May 7, 3 PM $ 0.0747
-0.09%
$ 558,003 $ 55,861
May 7, 2 PM $ 0.0748
+0.19%
$ 558,750 $ 56,391
May 7, 1 PM $ 0.0747
-0.19%
$ 557,481 $ 56,216
May 7, 12 PM $ 0.0748
+0.21%
$ 558,601 $ 56,442
May 7, 11 AM $ 0.0748
+0.03%
$ 558,451 $ 56,790
May 7, 10 AM $ 0.0748
-0.03%
$ 558,153 $ 56,548
May 7, 9 AM $ 0.0747
-0.05%
$ 557,854 $ 56,390