Lightning Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0723
-0.71%
$ 539,936 $ 54,916
Mar 23, 6 AM $ 0.0729
+0.39%
$ 543,967 $ 54,990
Mar 23, 5 AM $ 0.0726
+0.07%
$ 542,101 $ 54,968
Mar 23, 4 AM $ 0.0725
-0.01%
$ 541,429 $ 55,450
Mar 23, 3 AM $ 0.0725
-3.01%
$ 541,504 $ 54,814
Mar 23, 2 AM $ 0.0748
-0.01%
$ 558,302 $ 55,265
Mar 23, 1 AM $ 0.0748
+0.16%
$ 558,377 $ 55,296
Mar 23, 12 AM $ 0.0748
-0.29%
$ 558,750 $ 55,148
Mar 22, 11 PM $ 0.075
-0.39%
$ 559,646 $ 54,218
Mar 22, 10 PM $ 0.0752
+0.87%
$ 561,811 $ 54,158
Mar 22, 9 PM $ 0.0746
+0.00%
$ 557,182 $ 54,192
Mar 22, 8 PM $ 0.0746
-0.23%
$ 557,182 $ 54,112
Mar 22, 7 PM $ 0.0748
-4.60%
$ 558,451 $ 54,387
Mar 22, 6 PM $ 0.0784
-0.70%
$ 585,403 $ 53,975
Mar 22, 5 PM $ 0.079
+0.52%
$ 589,510 $ 53,691
Mar 22, 4 PM $ 0.0785
+0.26%
$ 586,374 $ 53,702
Mar 22, 3 PM $ 0.0785
+0.41%
$ 586,001 $ 54,525
Mar 22, 2 PM $ 0.078
-1.15%
$ 582,118 $ 54,383
Mar 22, 1 PM $ 0.0788
-0.16%
$ 588,016 $ 54,370
Mar 22, 12 PM $ 0.0789
-0.13%
$ 588,688 $ 53,840
Mar 22, 11 AM $ 0.0788
+0.96%
$ 588,390 $ 53,759
Mar 22, 10 AM $ 0.0781
-1.11%
$ 582,790 $ 53,357
Mar 22, 9 AM $ 0.0787
-0.37%
$ 587,419 $ 52,924
Mar 22, 8 AM $ 0.079
-0.55%
$ 589,584 $ 53,355
Mar 22, 7 AM $ 0.0795
-0.23%
$ 593,242 $ 53,140
Mar 22, 6 AM $ 0.0796
+0.18%
$ 594,512 $ 52,596
Mar 22, 5 AM $ 0.0794
+0.10%
$ 592,720 $ 52,446
Mar 22, 4 AM $ 0.0798
+0.35%
$ 595,930 $ 52,258
Mar 22, 3 AM $ 0.0796
-0.30%
$ 594,512 $ 53,148
Mar 22, 2 AM $ 0.0799
+0.00%
$ 596,304 $ 53,028
Mar 22, 1 AM $ 0.0799
-0.05%
$ 596,304 $ 53,201
Mar 22, 12 AM $ 0.0799
-0.10%
$ 596,602 $ 52,969
Mar 21, 11 PM $ 0.0799
-0.01%
$ 596,378 $ 52,952
Mar 21, 10 PM $ 0.0799
+0.00%
$ 596,677 $ 52,964
Mar 21, 9 PM $ 0.0799
-0.01%
$ 596,527 $ 52,931
Mar 21, 8 PM $ 0.0799
+0.03%
$ 596,527 $ 53,197
Mar 21, 7 PM $ 0.0799
-0.05%
$ 596,378 $ 53,155
Mar 21, 6 PM $ 0.0799
+0.16%
$ 596,677 $ 53,383
Mar 21, 5 PM $ 0.0799
+0.01%
$ 596,602 $ 53,813
Mar 21, 4 PM $ 0.0799
+0.03%
$ 596,453 $ 53,997
Mar 21, 3 PM $ 0.0799
+0.03%
$ 596,677 $ 54,138
Mar 21, 2 PM $ 0.0799
-0.04%
$ 596,378 $ 54,009
Mar 21, 1 PM $ 0.0799
+0.04%
$ 596,602 $ 53,741
Mar 21, 12 PM $ 0.0799
+0.00%
$ 596,378 $ 54,305
Mar 21, 11 AM $ 0.0799
+0.20%
$ 596,378 $ 53,897
Mar 21, 10 AM $ 0.0798
+0.06%
$ 595,856 $ 53,959
Mar 21, 9 AM $ 0.0799
+0.23%
$ 596,154 $ 54,638
Mar 21, 8 AM $ 0.0797
+0.19%
$ 595,034 $ 54,749
Mar 21, 7 AM $ 0.0794
-0.45%
$ 592,795 $ 54,820
Mar 21, 6 AM $ 0.0798
+0.15%
$ 595,632 $ 54,673