Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.322 | -0.74% | ||
| Sep 30, 2023 | $0.325 | -0.49% | ||
| Sep 29, 2023 | $0.327 | +1.61% | ||
| Sep 28, 2023 | $0.321 | +0.60% | ||
| Sep 27, 2023 | $0.318 | +1.79% | ||
| Sep 26, 2023 | $0.312 | -1.23% | ||
| Sep 25, 2023 | $0.313 | -0.40% | ||
| Sep 24, 2023 | $0.315 | +1.11% | ||
| Sep 23, 2023 | $0.311 | -0.80% | ||
| Sep 22, 2023 | $0.314 | +1.10% | ||
| Sep 21, 2023 | $0.311 | -2.02% | ||
| Sep 20, 2023 | $0.318 | +4.15% | ||
| Sep 19, 2023 | $0.306 | +3.52% | ||
| Sep 18, 2023 | $0.296 | -1.75% | ||
| Sep 17, 2023 | $0.301 | -1.60% | ||
| Sep 16, 2023 | $0.306 | -1.28% | ||
| Sep 15, 2023 | $0.31 | -0.53% | ||
| Sep 14, 2023 | $0.312 | +1.76% | ||
| Sep 13, 2023 | $0.307 | -1.53% | ||
| Sep 12, 2023 | $0.312 | +4.97% | ||
| Sep 11, 2023 | $0.297 | -4.45% | ||
| Sep 10, 2023 | $0.31 | -0.12% | ||
| Sep 9, 2023 | $0.314 | +1.92% | ||
| Sep 8, 2023 | $0.309 | -9.67% | ||
| Sep 7, 2023 | $0.341 | +7.59% | ||
| Sep 6, 2023 | $0.317 | -1.52% | ||
| Sep 5, 2023 | $0.321 | +7.63% | ||
| Sep 4, 2023 | $0.3 | +0.53% | ||
| Sep 3, 2023 | $0.298 | +1.06% | ||
| Sep 2, 2023 | $0.295 | +1.51% | ||
| Sep 1, 2023 | $0.291 | -2.68% | ||
| Aug 31, 2023 | $0.298 | -0.63% | ||
| Aug 30, 2023 | $0.299 | -3.05% | ||
| Aug 29, 2023 | $0.309 | -1.66% | ||
| Aug 28, 2023 | $0.314 | -2.70% | ||
| Aug 27, 2023 | $0.322 | -1.09% | ||
| Aug 26, 2023 | $0.325 | +0.99% | ||
| Aug 25, 2023 | $0.321 | -1.34% | ||
| Aug 24, 2023 | $0.326 | -3.20% | ||
| Aug 23, 2023 | $0.337 | +9.52% | ||
| Aug 22, 2023 | $0.308 | +5.00% | ||
| Aug 21, 2023 | $0.293 | -3.71% | ||
| Aug 20, 2023 | $0.305 | +4.19% | ||
| Aug 19, 2023 | $0.293 | -4.38% | ||
| Aug 18, 2023 | $0.292 | -0.61% | ||
| Aug 17, 2023 | $0.293 | -8.29% | ||
| Aug 16, 2023 | $0.32 | -4.17% | ||
| Aug 15, 2023 | $0.334 | -8.64% | ||
| Aug 14, 2023 | $0.377 | -0.18% | ||
| Aug 13, 2023 | $0.378 | +12.78% | ||