Lightning Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0798
+0.15%
$ 595,632 $ 54,673
Mar 21, 5 AM $ 0.0796
+0.14%
$ 593,989 $ 55,068
Mar 21, 4 AM $ 0.0794
-0.11%
$ 592,645 $ 54,289
Mar 21, 3 AM $ 0.0794
-0.55%
$ 592,421 $ 54,110
Mar 21, 2 AM $ 0.0797
+0.15%
$ 595,333 $ 53,592
Mar 21, 1 AM $ 0.0795
-0.09%
$ 592,123 $ 53,786
Mar 21, 12 AM $ 0.0795
-0.19%
$ 593,765 $ 54,198
Mar 20, 11 PM $ 0.0797
-0.14%
$ 595,333 $ 54,935
Mar 20, 10 PM $ 0.0798
+0.14%
$ 595,856 $ 55,428
Mar 20, 9 PM $ 0.0797
+0.01%
$ 595,034 $ 55,585
Mar 20, 8 PM $ 0.0797
+0.13%
$ 595,034 $ 55,471
Mar 20, 7 PM $ 0.0796
-0.08%
$ 594,288 $ 55,959
Mar 20, 6 PM $ 0.0797
+0.18%
$ 594,736 $ 55,701
Mar 20, 5 PM $ 0.0795
-0.38%
$ 593,690 $ 55,372
Mar 20, 4 PM $ 0.0799
+0.13%
$ 596,304 $ 55,570
Mar 20, 3 PM $ 0.0798
+0.55%
$ 595,930 $ 55,534
Mar 20, 2 PM $ 0.0794
-0.29%
$ 592,645 $ 56,180
Mar 20, 1 PM $ 0.0796
+0.34%
$ 594,362 $ 56,395
Mar 20, 12 PM $ 0.0793
-0.11%
$ 592,347 $ 55,893
Mar 20, 11 AM $ 0.0795
-0.34%
$ 593,541 $ 56,501
Mar 20, 10 AM $ 0.0794
-0.23%
$ 592,645 $ 56,543
Mar 20, 9 AM $ 0.0797
+0.37%
$ 594,960 $ 56,158
Mar 20, 8 AM $ 0.0794
-0.26%
$ 592,496 $ 56,166
Mar 20, 7 AM $ 0.0796
+0.08%
$ 594,288 $ 55,978
Mar 20, 6 AM $ 0.0794
-0.50%
$ 592,869 $ 55,988
Mar 20, 5 AM $ 0.0798
+0.64%
$ 596,080 $ 55,687
Mar 20, 4 AM $ 0.0794
+0.05%
$ 593,093 $ 55,596
Mar 20, 3 AM $ 0.0795
+0.04%
$ 593,392 $ 55,906
Mar 20, 2 AM $ 0.0795
-0.04%
$ 593,168 $ 56,052
Mar 20, 1 AM $ 0.0794
-0.04%
$ 592,795 $ 55,557
Mar 20, 12 AM $ 0.0794
+0.00%
$ 593,019 $ 55,386
Mar 19, 11 PM $ 0.0794
+0.08%
$ 593,019 $ 55,740
Mar 19, 10 PM $ 0.0795
-0.19%
$ 593,392 $ 55,284
Mar 19, 9 PM $ 0.0796
+0.15%
$ 594,512 $ 54,437
Mar 19, 8 PM $ 0.0797
+0.23%
$ 595,258 $ 54,429
Mar 19, 7 PM $ 0.0796
-0.16%
$ 594,586 $ 54,457
Mar 19, 6 PM $ 0.0796
+0.00%
$ 594,213 $ 54,864
Mar 19, 5 PM $ 0.0796
+0.35%
$ 594,213 $ 54,997
Mar 19, 4 PM $ 0.0794
+0.04%
$ 592,869 $ 54,866
Mar 19, 3 PM $ 0.0794
+0.01%
$ 592,645 $ 54,577
Mar 19, 2 PM $ 0.0794
-0.41%
$ 592,571 $ 54,341
Mar 19, 1 PM $ 0.0798
-0.10%
$ 595,408 $ 54,639
Mar 19, 11 AM $ 0.0645
-0.32%
$ 481,926 $ 55,040
Mar 19, 10 AM $ 0.0646
+0.48%
$ 482,373 $ 54,668
Mar 19, 9 AM $ 0.0643
-0.37%
$ 480,059 $ 54,403
Mar 19, 8 AM $ 0.0645
+0.22%
$ 481,851 $ 54,134
Mar 19, 7 AM $ 0.0645
+0.36%
$ 481,478 $ 54,048
Mar 19, 6 AM $ 0.0643
+0.02%
$ 480,358 $ 54,731
Mar 19, 5 AM $ 0.0643
-0.76%
$ 480,283 $ 55,234
Mar 19, 4 AM $ 0.0648
+0.97%
$ 484,091 $ 55,715