Lightning Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0748
+0.17%
$ 558,302 $ 56,358
May 7, 7 AM $ 0.0747
-0.29%
$ 557,854 $ 56,178
May 7, 6 AM $ 0.0748
-0.29%
$ 558,377 $ 56,021
May 7, 5 AM $ 0.0751
+0.07%
$ 560,392 $ 55,869
May 7, 4 AM $ 0.0749
-0.16%
$ 559,123 $ 55,772
May 7, 3 AM $ 0.0749
-0.03%
$ 559,273 $ 55,183
May 7, 2 AM $ 0.075
+0.20%
$ 560,168 $ 56,113
May 7, 1 AM $ 0.0748
+0.01%
$ 558,825 $ 55,779
May 7, 12 AM $ 0.075
+0.21%
$ 559,720 $ 55,447
May 6, 11 PM $ 0.0748
-0.07%
$ 558,526 $ 55,213
May 6, 10 PM $ 0.0749
-0.09%
$ 559,347 $ 55,556
May 6, 9 PM $ 0.0751
+0.27%
$ 560,691 $ 55,065
May 6, 8 PM $ 0.075
+0.12%
$ 559,795 $ 54,617
May 6, 7 PM $ 0.075
+0.12%
$ 560,094 $ 54,654
May 6, 6 PM $ 0.075
-0.08%
$ 559,571 $ 53,920
May 6, 5 PM $ 0.075
+0.27%
$ 560,019 $ 53,977
May 6, 4 PM $ 0.0749
+0.00%
$ 559,422 $ 54,369
May 6, 3 PM $ 0.0749
-0.13%
$ 558,974 $ 54,732
May 6, 2 PM $ 0.075
+0.08%
$ 559,720 $ 54,826
May 6, 1 PM $ 0.075
+0.03%
$ 559,646 $ 55,126
May 6, 12 PM $ 0.0749
+0.04%
$ 559,198 $ 55,205
May 6, 11 AM $ 0.075
+0.00%
$ 559,571 $ 54,859
May 6, 10 AM $ 0.0751
+0.32%
$ 560,467 $ 53,899
May 6, 9 AM $ 0.0748
+0.01%
$ 558,451 $ 53,717
May 6, 8 AM $ 0.0749
-0.03%
$ 559,123 $ 53,498
May 6, 7 AM $ 0.0751
+0.03%
$ 560,542 $ 53,318
May 6, 6 AM $ 0.0751
+0.19%
$ 560,467 $ 53,331
May 6, 5 AM $ 0.0749
-0.12%
$ 559,422 $ 53,916
May 6, 4 AM $ 0.075
+0.07%
$ 560,094 $ 53,633
May 6, 3 AM $ 0.0748
-0.01%
$ 558,825 $ 53,896
May 6, 2 AM $ 0.0748
-0.12%
$ 558,526 $ 53,400
May 6, 1 AM $ 0.075
+0.21%
$ 560,168 $ 53,982
May 6, 12 AM $ 0.075
-0.08%
$ 559,795 $ 54,084
May 5, 6 PM $ 0.0863
-2.04%
$ 644,459 $ 53,953
May 5, 5 PM $ 0.0924
+0.79%
$ 690,001 $ 53,442
May 5, 4 PM $ 0.0917
-0.65%
$ 684,999 $ 52,714
May 5, 3 PM $ 0.0921
-0.21%
$ 687,910 $ 52,441
May 5, 2 PM $ 0.0924
+0.09%
$ 689,926 $ 52,191
May 5, 1 PM $ 0.0923
+0.17%
$ 689,329 $ 51,917
May 5, 12 PM $ 0.0921
+0.24%
$ 687,238 $ 52,192
May 5, 11 AM $ 0.0919
-0.50%
$ 685,895 $ 52,178
May 5, 10 AM $ 0.0924
+0.04%
$ 690,150 $ 53,255
May 5, 9 AM $ 0.0924
+0.29%
$ 689,628 $ 53,632
May 5, 8 AM $ 0.0921
+0.33%
$ 687,537 $ 54,237
May 5, 7 AM $ 0.0917
+6.40%
$ 684,849 $ 54,005
May 5, 6 AM $ 0.0863
+5.70%
$ 644,011 $ 54,032
May 5, 5 AM $ 0.0816
+1.68%
$ 609,369 $ 53,926
May 5, 4 AM $ 0.0803
+1.83%
$ 599,439 $ 54,214
May 5, 3 AM $ 0.0789
+0.36%
$ 588,688 $ 54,812
May 5, 2 AM $ 0.0787
-1.11%
$ 587,344 $ 54,804