Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightning Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0748
+0.17%
$558,302 $56,358
May 7, 7 AM $0.0747
-0.29%
$557,854 $56,178
May 7, 6 AM $0.0748
-0.29%
$558,377 $56,021
May 7, 5 AM $0.0751
+0.07%
$560,392 $55,869
May 7, 4 AM $0.0749
-0.16%
$559,123 $55,772
May 7, 3 AM $0.0749
-0.03%
$559,273 $55,183
May 7, 2 AM $0.075
+0.20%
$560,168 $56,113
May 7, 1 AM $0.0748
+0.01%
$558,825 $55,779
May 7, 12 AM $0.075
+0.21%
$559,720 $55,447
May 6, 11 PM $0.0748
-0.07%
$558,526 $55,213
May 6, 10 PM $0.0749
-0.09%
$559,347 $55,556
May 6, 9 PM $0.0751
+0.27%
$560,691 $55,065
May 6, 8 PM $0.075
+0.12%
$559,795 $54,617
May 6, 7 PM $0.075
+0.12%
$560,094 $54,654
May 6, 6 PM $0.075
-0.08%
$559,571 $53,920
May 6, 5 PM $0.075
+0.27%
$560,019 $53,977
May 6, 4 PM $0.0749
+0.00%
$559,422 $54,369
May 6, 3 PM $0.0749
-0.13%
$558,974 $54,732
May 6, 2 PM $0.075
+0.08%
$559,720 $54,826
May 6, 1 PM $0.075
+0.03%
$559,646 $55,126
May 6, 12 PM $0.0749
+0.04%
$559,198 $55,205
May 6, 11 AM $0.075
+0.00%
$559,571 $54,859
May 6, 10 AM $0.0751
+0.32%
$560,467 $53,899
May 6, 9 AM $0.0748
+0.01%
$558,451 $53,717
May 6, 8 AM $0.0749
-0.03%
$559,123 $53,498
May 6, 7 AM $0.0751
+0.03%
$560,542 $53,318
May 6, 6 AM $0.0751
+0.19%
$560,467 $53,331
May 6, 5 AM $0.0749
-0.12%
$559,422 $53,916
May 6, 4 AM $0.075
+0.07%
$560,094 $53,633
May 6, 3 AM $0.0748
-0.01%
$558,825 $53,896
May 6, 2 AM $0.0748
-0.12%
$558,526 $53,400
May 6, 1 AM $0.075
+0.21%
$560,168 $53,982
May 6, 12 AM $0.075
-0.08%
$559,795 $54,084
May 5, 6 PM $0.0863
-2.04%
$644,459 $53,953
May 5, 5 PM $0.0924
+0.79%
$690,001 $53,442
May 5, 4 PM $0.0917
-0.65%
$684,999 $52,714
May 5, 3 PM $0.0921
-0.21%
$687,910 $52,441
May 5, 2 PM $0.0924
+0.09%
$689,926 $52,191
May 5, 1 PM $0.0923
+0.17%
$689,329 $51,917
May 5, 12 PM $0.0921
+0.24%
$687,238 $52,192
May 5, 11 AM $0.0919
-0.50%
$685,895 $52,178
May 5, 10 AM $0.0924
+0.04%
$690,150 $53,255
May 5, 9 AM $0.0924
+0.29%
$689,628 $53,632
May 5, 8 AM $0.0921
+0.33%
$687,537 $54,237
May 5, 7 AM $0.0917
+6.40%
$684,849 $54,005
May 5, 6 AM $0.0863
+5.70%
$644,011 $54,032
May 5, 5 AM $0.0816
+1.68%
$609,369 $53,926
May 5, 4 AM $0.0803
+1.83%
$599,439 $54,214
May 5, 3 AM $0.0789
+0.36%
$588,688 $54,812
May 5, 2 AM $0.0787
-1.11%
$587,344 $54,804