Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightning Bitcoin Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.335
-20.96%
$-- $30,839
Aug 11, 2023 $0.409
+22.61%
$-- $49,737
Aug 10, 2023 $0.334
+23.98%
$-- $38,600
Aug 9, 2023 $0.27
-8.62%
$-- $125,928
Aug 8, 2023 $0.295
-2.68%
$-- $71,673
Aug 7, 2023 $0.303
+1.17%
$-- $140,925
Aug 6, 2023 $0.298
-3.54%
$-- $144,405
Aug 5, 2023 $0.309
+1.44%
$-- $143,679
Aug 4, 2023 $0.304
-1.89%
$-- $143,226
Aug 3, 2023 $0.31
+5.62%
$-- $149,245
Aug 2, 2023 $0.294
+7.62%
$-- $147,604
Aug 1, 2023 $0.274
+2.69%
$-- $130,509
Jul 31, 2023 $0.277
-1.92%
$-- $135,980
Jul 30, 2023 $0.283
+2.23%
$-- $137,945
Jul 29, 2023 $0.279
-1.96%
$-- $135,999
Jul 28, 2023 $0.3
-3.31%
$-- $143,326
Jul 27, 2023 $0.31
-17.11%
$-- $152,558
Jul 26, 2023 $0.375
+1.12%
$-- $160,163
Jul 25, 2023 $0.37
+0.51%
$-- $167,489
Jul 24, 2023 $0.369
-8.92%
$-- $161,111
Jul 23, 2023 $0.405
-10.84%
$-- $198,411
Jul 22, 2023 $0.454
+27.21%
$-- $114,204
Jul 21, 2023 $0.357
-7.38%
$-- $164,135
Jul 20, 2023 $0.386
+25.21%
$-- $181,708
Jul 19, 2023 $0.306
+4.69%
$-- $143,482
Jul 18, 2023 $0.293
-1.24%
$-- $136,412
Jul 17, 2023 $0.296
-3.28%
$-- $138,702
Jul 16, 2023 $0.306
-2.18%
$-- $147,437
Jul 15, 2023 $0.313
-1.60%
$-- $153,685
Jul 14, 2023 $0.318
+4.62%
$-- $153,750
Jul 13, 2023 $0.303
+1.50%
$-- $146,811
Jul 12, 2023 $0.299
+3.21%
$-- $139,448
Jul 11, 2023 $0.289
+0.47%
$-- $140,790
Jul 10, 2023 $0.289
-6.56%
$-- $143,796
Jul 9, 2023 $0.309
+8.64%
$-- $80,161
Jul 8, 2023 $0.284
+0.63%
$-- $132,289
Jul 7, 2023 $0.283
+1.02%
$-- $142,474
Jul 6, 2023 $0.281
-0.52%
$-- $129,334
Jul 5, 2023 $0.283
-1.06%
$-- $136,628
Jul 4, 2023 $0.285
-0.14%
$-- $134,340
Jul 3, 2023 $0.286
+1.68%
$-- $132,227
Jul 2, 2023 $0.281
-0.61%
$-- $137,840
Jul 1, 2023 $0.282
-2.24%
$-- $132,668
Jun 30, 2023 $0.289
-0.52%
$-- $136,506
Jun 29, 2023 $0.29
-0.73%
$-- $139,821
Jun 28, 2023 $0.292
+1.62%
$-- $1.01 million
Jun 27, 2023 $0.288
-6.99%
$-- $212,935
Jun 26, 2023 $0.309
+5.57%
$-- $65,235
Jun 25, 2023 $0.292
+2.96%
$-- $143,035
Jun 24, 2023 $0.285
+0.57%
$-- $144,336