Lightning Bitcoin Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0643
-0.76%
$ 480,283 $ 55,234
Mar 19, 4 AM $ 0.0648
+0.97%
$ 484,091 $ 55,715
Mar 19, 3 AM $ 0.0643
-0.86%
$ 479,686 $ 55,235
Mar 19, 2 AM $ 0.0644
-0.83%
$ 480,880 $ 55,224
Mar 19, 1 AM $ 0.0649
+1.17%
$ 484,912 $ 55,433
Mar 19, 12 AM $ 0.0642
-0.63%
$ 479,312 $ 55,344
Mar 18, 11 PM $ 0.0645
+0.39%
$ 481,851 $ 54,318
Mar 18, 10 PM $ 0.0642
-0.83%
$ 479,536 $ 54,147
Mar 18, 9 PM $ 0.0648
+0.51%
$ 483,867 $ 54,666
Mar 18, 8 PM $ 0.0645
+0.62%
$ 481,702 $ 54,894
Mar 18, 7 PM $ 0.0641
-0.88%
$ 478,715 $ 54,486
Mar 18, 6 PM $ 0.0647
+2.78%
$ 483,045 $ 54,497
Mar 18, 5 PM $ 0.063
-1.81%
$ 469,980 $ 54,932
Mar 18, 4 PM $ 0.0643
+2.21%
$ 480,134 $ 54,600
Mar 18, 3 PM $ 0.0628
-0.30%
$ 469,084 $ 54,909
Mar 18, 2 PM $ 0.063
-1.98%
$ 470,503 $ 55,205
Mar 18, 1 PM $ 0.0643
+0.03%
$ 479,984 $ 54,970
Mar 18, 12 PM $ 0.0644
-0.05%
$ 480,582 $ 55,421
Mar 18, 11 AM $ 0.0644
+1.02%
$ 480,432 $ 54,951
Mar 18, 10 AM $ 0.0637
-1.13%
$ 475,281 $ 54,767
Mar 18, 9 AM $ 0.0644
+0.44%
$ 480,731 $ 54,853
Mar 18, 8 AM $ 0.0641
+2.90%
$ 478,715 $ 54,504
Mar 18, 7 AM $ 0.0623
-0.08%
$ 465,948 $ 55,268
Mar 18, 6 AM $ 0.0623
+0.18%
$ 465,277 $ 54,628
Mar 18, 5 AM $ 0.0622
+0.00%
$ 463,858 $ 54,065
Mar 18, 4 AM $ 0.0621
-0.70%
$ 463,634 $ 54,487
Mar 18, 3 AM $ 0.0625
+0.48%
$ 466,919 $ 54,401
Mar 18, 2 AM $ 0.0623
-0.81%
$ 464,829 $ 54,535
Mar 18, 1 AM $ 0.0626
-0.29%
$ 467,367 $ 54,219
Mar 18, 12 AM $ 0.0628
+0.69%
$ 468,711 $ 54,493
Mar 17, 11 PM $ 0.0625
-0.81%
$ 466,695 $ 54,626
Mar 17, 10 PM $ 0.063
+1.33%
$ 470,503 $ 54,758
Mar 17, 9 PM $ 0.0621
-0.06%
$ 463,783 $ 55,118
Mar 17, 8 PM $ 0.0622
-0.38%
$ 464,157 $ 55,210
Mar 17, 7 PM $ 0.0624
+0.55%
$ 465,948 $ 55,032
Mar 17, 6 PM $ 0.0621
-0.21%
$ 463,410 $ 55,191
Mar 17, 5 PM $ 0.0621
-1.43%
$ 463,559 $ 54,665
Mar 17, 4 PM $ 0.0629
+1.11%
$ 469,607 $ 54,352
Mar 17, 3 PM $ 0.0623
+0.10%
$ 465,351 $ 54,097
Mar 17, 2 PM $ 0.0622
-0.53%
$ 464,679 $ 54,222
Mar 17, 1 PM $ 0.0627
+0.51%
$ 468,412 $ 54,445
Mar 17, 12 PM $ 0.0624
+0.11%
$ 466,023 $ 54,200
Mar 17, 11 AM $ 0.0624
+0.10%
$ 464,082 $ 54,425
Mar 17, 10 AM $ 0.0623
-0.13%
$ 465,053 $ 55,251
Mar 17, 9 AM $ 0.0624
-0.91%
$ 465,650 $ 55,676
Mar 17, 8 AM $ 0.0629
+0.77%
$ 469,233 $ 55,446
Mar 17, 7 AM $ 0.0623
+0.21%
$ 465,127 $ 54,976
Mar 17, 6 AM $ 0.0621
+0.00%
$ 463,709 $ 55,856
Mar 17, 5 AM $ 0.0621
-0.91%
$ 463,559 $ 56,217
Mar 17, 4 AM $ 0.0627
-0.03%
$ 467,815 $ 55,726