Lightning Bitcoin Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0795
+0.09%
$ 593,914 $ 54,412
May 5, 12 AM $ 0.0795
+0.06%
$ 593,466 $ 54,535
May 4, 11 PM $ 0.0795
-1.01%
$ 593,242 $ 55,204
May 4, 10 PM $ 0.0803
-0.20%
$ 599,215 $ 54,956
May 4, 9 PM $ 0.0805
+0.85%
$ 601,380 $ 55,039
May 4, 8 PM $ 0.0798
+0.95%
$ 595,408 $ 54,751
May 4, 7 PM $ 0.0789
-0.05%
$ 589,136 $ 54,379
May 4, 6 PM $ 0.0791
-0.53%
$ 590,629 $ 54,221
May 4, 5 PM $ 0.0794
+5.40%
$ 592,795 $ 53,579
May 4, 4 PM $ 0.0753
-0.46%
$ 562,408 $ 53,478
May 4, 3 PM $ 0.0756
-0.41%
$ 564,051 $ 54,170
May 4, 2 PM $ 0.0758
-0.22%
$ 565,768 $ 54,878
May 4, 1 PM $ 0.076
+0.03%
$ 567,037 $ 55,636
May 4, 12 PM $ 0.0759
+0.29%
$ 566,440 $ 55,180
May 4, 11 AM $ 0.0757
+0.52%
$ 564,872 $ 55,194
May 4, 10 AM $ 0.0753
-0.66%
$ 561,960 $ 54,965
May 4, 9 AM $ 0.0757
-0.08%
$ 565,021 $ 54,242
May 4, 8 AM $ 0.0757
-0.03%
$ 565,245 $ 54,224
May 4, 7 AM $ 0.0754
+0.23%
$ 563,155 $ 54,386
May 4, 6 AM $ 0.0753
-0.42%
$ 562,184 $ 54,881
May 4, 5 AM $ 0.0756
-0.39%
$ 564,797 $ 54,803
May 4, 4 AM $ 0.0758
+0.36%
$ 566,216 $ 55,052
May 4, 3 AM $ 0.0757
+0.01%
$ 565,171 $ 54,785
May 4, 2 AM $ 0.0756
-0.37%
$ 564,424 $ 54,638
May 4, 1 AM $ 0.076
+0.82%
$ 567,186 $ 55,245
May 4, 12 AM $ 0.0754
-0.59%
$ 562,856 $ 54,965
May 3, 11 PM $ 0.0758
+0.04%
$ 566,216 $ 55,091
May 3, 10 PM $ 0.0759
-0.13%
$ 566,365 $ 55,880
May 3, 9 PM $ 0.0759
+0.50%
$ 566,440 $ 55,975
May 3, 8 PM $ 0.0754
-0.53%
$ 563,229 $ 56,201
May 3, 7 PM $ 0.076
-0.07%
$ 567,261 $ 56,728
May 3, 6 PM $ 0.0754
-0.71%
$ 563,005 $ 56,681
May 3, 5 PM $ 0.0759
+0.34%
$ 566,290 $ 57,372
May 3, 4 PM $ 0.0755
-0.71%
$ 563,453 $ 57,541
May 3, 3 PM $ 0.076
+0.58%
$ 567,485 $ 56,983
May 3, 2 PM $ 0.0756
-0.37%
$ 564,051 $ 57,408
May 3, 1 PM $ 0.0758
+0.42%
$ 566,141 $ 56,455
May 3, 12 PM $ 0.0755
-0.01%
$ 563,752 $ 56,488
May 3, 11 AM $ 0.0755
-0.44%
$ 563,453 $ 56,401
May 3, 10 AM $ 0.0758
-0.14%
$ 565,917 $ 56,408
May 3, 9 AM $ 0.0761
+0.90%
$ 568,008 $ 56,832
May 3, 8 AM $ 0.0754
-0.54%
$ 563,080 $ 56,613
May 3, 7 AM $ 0.0757
+0.58%
$ 565,096 $ 56,455
May 3, 6 AM $ 0.0754
-0.24%
$ 563,005 $ 56,087
May 3, 5 AM $ 0.0754
-0.89%
$ 562,856 $ 55,890
May 3, 4 AM $ 0.0761
-0.12%
$ 567,933 $ 55,909
May 3, 3 AM $ 0.0762
+1.05%
$ 569,053 $ 55,312
May 3, 2 AM $ 0.0755
-0.03%
$ 563,901 $ 55,540
May 3, 1 AM $ 0.0754
+0.01%
$ 562,782 $ 54,638
May 3, 12 AM $ 0.0755
+0.03%
$ 563,453 $ 54,345