Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.284
-2.77%
$-- $141,571
Jun 22, 2023 $0.291
-2.48%
$-- $207,317
Jun 21, 2023 $0.298
+1.83%
$-- $139,939
Jun 20, 2023 $0.292
+2.47%
$-- $138,575
Jun 19, 2023 $0.286
+2.35%
$-- $139,766
Jun 18, 2023 $0.28
+0.21%
$-- $133,202
Jun 17, 2023 $0.279
-3.38%
$-- $139,661
Jun 16, 2023 $0.29
+4.90%
$-- $135,233
Jun 15, 2023 $0.276
-0.30%
$-- $129,918
Jun 14, 2023 $0.276
+0.85%
$-- $126,302
Jun 13, 2023 $0.276
-2.94%
$-- $120,879
Jun 12, 2023 $0.284
-12.75%
$-- $132,444
Jun 11, 2023 $0.325
+3.80%
$-- $146,657
Jun 10, 2023 $0.313
+14.51%
$-- $153,205
Jun 9, 2023 $0.273
+0.34%
$-- $129,674
Jun 8, 2023 $0.272
-0.23%
$-- $122,141
Jun 7, 2023 $0.273
-1.66%
$-- $126,586
Jun 6, 2023 $0.277
+0.89%
$-- $127,251
Jun 5, 2023 $0.276
-3.41%
$-- $133,468
Jun 4, 2023 $0.286
+1.51%
$-- $138,194
Jun 3, 2023 $0.283
+0.49%
$-- $130,823
Jun 2, 2023 $0.281
+1.53%
$-- $135,520
Jun 1, 2023 $0.278
+1.10%
$-- $135,149
May 31, 2023 $0.275
+0.23%
$-- $130,848
May 30, 2023 $0.275
-3.64%
$-- $129,196
May 29, 2023 $0.286
-3.77%
$-- $135,623
May 28, 2023 $0.298
+3.02%
$-- $147,971
May 27, 2023 $0.289
+5.76%
$-- $134,340
May 26, 2023 $0.274
-3.30%
$-- $132,243
May 25, 2023 $0.283
-4.07%
$-- $360,330
May 24, 2023 $0.295
-5.70%
$-- $138,843
May 23, 2023 $0.309
+3.94%
$-- $62,438
May 22, 2023 $0.304
-1.72%
$-- $138,209
May 21, 2023 $0.309
-3.81%
$-- $140,921
May 20, 2023 $0.321
-2.85%
$-- $152,726
May 19, 2023 $0.332
-9.84%
$-- $159,365
May 18, 2023 $0.349
+7.83%
$-- $167,542
May 17, 2023 $0.357
+23.10%
$-- $175,100
May 16, 2023 $0.289
-12.14%
$-- $136,477
May 15, 2023 $0.33
+7.01%
$-- $155,019
May 14, 2023 $0.308
+0.15%
$-- $155,617
May 13, 2023 $0.307
+12.93%
$-- $144,942
May 12, 2023 $0.273
-7.52%
$-- $131,579
May 11, 2023 $0.296
-18.06%
$-- $138,816
May 10, 2023 $0.362
-33.07%
$-- $164,432
May 9, 2023 $0.54
-25.76%
$-- $234,988
May 8, 2023 $0.734
+176.71%
$-- $603,417
May 7, 2023 $0.265
+1.91%
$-- $131,466
May 6, 2023 $0.261
+0.05%
$-- $128,415
May 5, 2023 $0.26
-1.90%
$-- $659,049