Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 2, 11 PM | $0.0754 | -0.41% | ||
| May 2, 10 PM | $0.0758 | +0.37% | ||
| May 2, 9 PM | $0.0755 | +0.31% | ||
| May 2, 8 PM | $0.0753 | -1.03% | ||
| May 2, 7 PM | $0.076 | +0.74% | ||
| May 2, 6 PM | $0.0755 | +0.04% | ||
| May 2, 5 PM | $0.0753 | +0.04% | ||
| May 2, 11 AM | $0.0818 | +0.00% | ||
| May 2, 10 AM | $0.0842 | +10.66% | ||
| May 2, 9 AM | $0.0761 | -0.83% | ||
| May 2, 8 AM | $0.0768 | +1.44% | ||
| May 2, 7 AM | $0.0758 | -1.34% | ||
| May 2, 6 AM | $0.0768 | +1.25% | ||
| May 2, 5 AM | $0.076 | -0.30% | ||
| May 2, 4 AM | $0.0762 | -0.77% | ||
| May 2, 3 AM | $0.0768 | -0.05% | ||
| May 2, 2 AM | $0.0768 | -0.03% | ||
| May 1, 8 PM | $0.12 | +0.07% | ||
| May 1, 7 PM | $0.12 | +1.42% | ||
| May 1, 6 PM | $0.118 | +9.60% | ||
| May 1, 5 PM | $0.107 | +4.08% | ||
| May 1, 4 PM | $0.103 | +1.48% | ||
| May 1, 3 PM | $0.102 | +2.11% | ||
| May 1, 2 PM | $0.0999 | -0.15% | ||
| May 1, 8 AM | $0.12 | +0.03% | ||
| May 1, 7 AM | $0.12 | -0.03% | ||
| May 1, 6 AM | $0.12 | +0.00% | ||
| May 1, 5 AM | $0.12 | +0.03% | ||
| May 1, 4 AM | $0.12 | -0.02% | ||
| May 1, 3 AM | $0.12 | -0.01% | ||
| May 1, 2 AM | $0.12 | -0.03% | ||
| May 1, 1 AM | $0.12 | +0.03% | ||
| May 1, 12 AM | $0.12 | +0.00% | ||
| Apr 30, 11 PM | $0.12 | +0.05% | ||
| Apr 30, 10 PM | $0.12 | +0.03% | ||
| Apr 30, 9 PM | $0.12 | +0.08% | ||
| Apr 30, 3 PM | $0.0667 | +2.19% | ||
| Apr 30, 2 PM | $0.0654 | -0.68% | ||
| Apr 30, 1 PM | $0.0657 | -0.45% | ||
| Apr 30, 12 PM | $0.0661 | +0.33% | ||
| Apr 30, 11 AM | $0.0659 | +0.92% | ||
| Apr 30, 10 AM | $0.0653 | -0.49% | ||
| Apr 30, 9 AM | $0.0656 | +0.54% | ||
| Apr 30, 8 AM | $0.0653 | +0.71% | ||
| Apr 30, 7 AM | $0.0649 | -0.02% | ||
| Apr 30, 6 AM | $0.0648 | +0.14% | ||
| Apr 30, 5 AM | $0.0647 | +0.45% | ||
| Apr 30, 4 AM | $0.0645 | +0.55% | ||
| Apr 30, 3 AM | $0.0641 | -1.05% | ||
| Apr 30, 2 AM | $0.0648 | +0.59% | ||