Lightning Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0754
-0.41%
$ 563,229 $ 53,750
May 2, 10 PM $ 0.0758
+0.37%
$ 565,843 $ 53,474
May 2, 9 PM $ 0.0755
+0.31%
$ 563,677 $ 53,422
May 2, 8 PM $ 0.0753
-1.03%
$ 561,886 $ 53,369
May 2, 7 PM $ 0.076
+0.74%
$ 567,709 $ 53,039
May 2, 6 PM $ 0.0755
+0.04%
$ 563,304 $ 52,999
May 2, 5 PM $ 0.0753
+0.04%
$ 562,334 $ 52,408
May 2, 11 AM $ 0.0818
+0.00%
$ 610,713 $ 52,777
May 2, 10 AM $ 0.0842
+10.66%
$ 628,706 $ 52,470
May 2, 9 AM $ 0.0761
-0.83%
$ 568,381 $ 53,023
May 2, 8 AM $ 0.0768
+1.44%
$ 573,682 $ 53,293
May 2, 7 AM $ 0.0758
-1.34%
$ 565,917 $ 54,143
May 2, 6 AM $ 0.0768
+1.25%
$ 573,607 $ 54,774
May 2, 5 AM $ 0.076
-0.30%
$ 567,336 $ 54,649
May 2, 4 AM $ 0.0762
-0.77%
$ 569,202 $ 54,650
May 2, 3 AM $ 0.0768
-0.05%
$ 573,607 $ 54,448
May 2, 2 AM $ 0.0768
-0.03%
$ 573,682 $ 54,223
May 1, 8 PM $ 0.12
+0.07%
$ 893,746 $ 54,353
May 1, 7 PM $ 0.12
+1.42%
$ 893,149 $ 54,886
May 1, 6 PM $ 0.118
+9.60%
$ 879,486 $ 55,123
May 1, 5 PM $ 0.107
+4.08%
$ 802,438 $ 55,156
May 1, 4 PM $ 0.103
+1.48%
$ 771,678 $ 54,353
May 1, 3 PM $ 0.102
+2.11%
$ 760,330 $ 54,195
May 1, 2 PM $ 0.0999
-0.15%
$ 745,697 $ 54,422
May 1, 8 AM $ 0.12
+0.03%
$ 895,090 $ 54,364
May 1, 7 AM $ 0.12
-0.03%
$ 895,015 $ 54,283
May 1, 6 AM $ 0.12
+0.00%
$ 895,090 $ 53,437
May 1, 5 AM $ 0.12
+0.03%
$ 895,090 $ 53,523
May 1, 4 AM $ 0.12
-0.02%
$ 895,090 $ 53,893
May 1, 3 AM $ 0.12
-0.01%
$ 895,239 $ 54,359
May 1, 2 AM $ 0.12
-0.03%
$ 894,866 $ 53,976
May 1, 1 AM $ 0.12
+0.03%
$ 895,314 $ 54,041
May 1, 12 AM $ 0.12
+0.00%
$ 894,866 $ 54,005
Apr 30, 11 PM $ 0.12
+0.05%
$ 895,314 $ 54,586
Apr 30, 10 PM $ 0.12
+0.03%
$ 895,090 $ 55,190
Apr 30, 9 PM $ 0.12
+0.08%
$ 894,941 $ 55,066
Apr 30, 3 PM $ 0.0667
+2.19%
$ 497,977 $ 55,271
Apr 30, 2 PM $ 0.0654
-0.68%
$ 488,122 $ 55,426
Apr 30, 1 PM $ 0.0657
-0.45%
$ 490,362 $ 55,202
Apr 30, 12 PM $ 0.0661
+0.33%
$ 493,348 $ 55,568
Apr 30, 11 AM $ 0.0659
+0.92%
$ 491,706 $ 55,378
Apr 30, 10 AM $ 0.0653
-0.49%
$ 487,525 $ 55,363
Apr 30, 9 AM $ 0.0656
+0.54%
$ 489,914 $ 55,208
Apr 30, 8 AM $ 0.0653
+0.71%
$ 487,301 $ 54,486
Apr 30, 7 AM $ 0.0649
-0.02%
$ 484,539 $ 54,711
Apr 30, 6 AM $ 0.0648
+0.14%
$ 483,941 $ 55,172
Apr 30, 5 AM $ 0.0647
+0.45%
$ 483,195 $ 54,934
Apr 30, 4 AM $ 0.0645
+0.55%
$ 481,328 $ 54,747
Apr 30, 3 AM $ 0.0641
-1.05%
$ 478,417 $ 54,645
Apr 30, 2 AM $ 0.0648
+0.59%
$ 483,867 $ 55,667