Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2023 | $0.265 | -3.72% | ||
| May 3, 2023 | $0.275 | +0.08% | ||
| May 2, 2023 | $0.277 | -0.69% | ||
| May 1, 2023 | $0.246 | -7.41% | ||
| Apr 30, 2023 | $0.266 | -7.89% | ||
| Apr 29, 2023 | $0.288 | +0.25% | ||
| Apr 28, 2023 | $0.287 | +2.31% | ||
| Apr 27, 2023 | $0.28 | +6.37% | ||
| Apr 26, 2023 | $0.265 | +2.32% | ||
| Apr 25, 2023 | $0.26 | +3.48% | ||
| Apr 24, 2023 | $0.251 | -0.92% | ||
| Apr 23, 2023 | $0.253 | +1.45% | ||
| Apr 22, 2023 | $0.25 | -0.68% | ||
| Apr 21, 2023 | $0.252 | -0.20% | ||
| Apr 20, 2023 | $0.252 | -5.79% | ||
| Apr 19, 2023 | $0.268 | -1.92% | ||
| Apr 18, 2023 | $0.273 | -0.16% | ||
| Apr 17, 2023 | $0.273 | -1.79% | ||
| Apr 16, 2023 | $0.279 | -2.44% | ||
| Apr 15, 2023 | $0.286 | -6.19% | ||
| Apr 14, 2023 | $0.305 | +2.67% | ||
| Apr 13, 2023 | $0.294 | +1.26% | ||
| Apr 12, 2023 | $0.29 | +1.92% | ||
| Apr 11, 2023 | $0.284 | -5.73% | ||
| Apr 10, 2023 | $0.3 | +12.01% | ||
| Apr 9, 2023 | $0.268 | +7.14% | ||
| Apr 8, 2023 | $0.25 | -1.95% | ||
| Apr 7, 2023 | $0.254 | -0.67% | ||
| Apr 6, 2023 | $0.256 | -0.67% | ||
| Apr 5, 2023 | $0.258 | +1.39% | ||
| Apr 4, 2023 | $0.255 | +0.02% | ||
| Apr 3, 2023 | $0.255 | -1.48% | ||
| Apr 2, 2023 | $0.259 | -27.68% | ||
| Apr 1, 2023 | $0.267 | +1.11% | ||
| Mar 31, 2023 | $0.263 | +2.65% | ||
| Mar 30, 2023 | $0.256 | -0.14% | ||
| Mar 29, 2023 | $0.256 | +3.67% | ||
| Mar 28, 2023 | $0.248 | -1.49% | ||
| Mar 27, 2023 | $0.253 | -1.68% | ||
| Mar 26, 2023 | $0.258 | -1.91% | ||
| Mar 25, 2023 | $0.262 | -2.09% | ||
| Mar 24, 2023 | $0.268 | +1.56% | ||
| Mar 23, 2023 | $0.264 | +2.36% | ||
| Mar 22, 2023 | $0.257 | -8.58% | ||
| Mar 21, 2023 | $0.28 | -2.80% | ||
| Mar 20, 2023 | $0.288 | -2.25% | ||
| Mar 19, 2023 | $0.295 | +0.28% | ||
| Mar 18, 2023 | $0.293 | +2.51% | ||
| Mar 17, 2023 | $0.285 | -5.65% | ||
| Apr 18, 2021 | $1.26 | -8.72% | ||