Lightning Bitcoin Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0644
-0.72%
$481,030 $56,418
Apr 30, 12 AM $0.0649
+1.20%
$484,688 $57,137
Apr 29, 11 PM $0.0642
-0.39%
$479,387 $56,327
Apr 29, 10 PM $0.0643
-0.49%
$480,283 $55,782
Apr 29, 9 PM $0.0647
-0.08%
$483,045 $55,792
Apr 29, 8 PM $0.0647
+0.84%
$483,045 $56,101
Apr 29, 7 PM $0.0642
-0.40%
$479,462 $55,946
Apr 29, 6 PM $0.0644
-0.17%
$480,507 $56,053
Apr 29, 5 PM $0.0644
+0.50%
$481,104 $56,219
Apr 29, 4 PM $0.0643
+0.37%
$479,760 $56,595
Apr 29, 3 PM $0.0641
+0.08%
$478,790 $56,397
Apr 29, 2 PM $0.0643
-0.86%
$479,835 $56,221
Apr 29, 1 PM $0.0649
+0.82%
$484,464 $55,936
Apr 29, 12 PM $0.0645
-0.48%
$481,552 $55,470
Apr 29, 11 AM $0.0648
+1.17%
$483,867 $55,174
Apr 29, 10 AM $0.0641
-1.34%
$478,267 $55,136
Apr 29, 9 AM $0.064
-0.76%
$477,969 $54,863
Apr 29, 8 AM $0.0645
-0.46%
$481,627 $55,076
Apr 29, 7 AM $0.0649
+0.15%
$484,688 $54,707
Apr 29, 6 AM $0.0648
+1.00%
$483,941 $54,652
Apr 29, 5 AM $0.0642
-0.67%
$479,536 $55,128
Apr 29, 4 AM $0.0647
+0.26%
$483,269 $55,053
Apr 29, 3 AM $0.0646
+0.73%
$482,299 $55,382
Apr 29, 2 AM $0.0641
-1.06%
$478,939 $54,778
Apr 29, 1 AM $0.0647
-0.05%
$483,269 $54,281
Apr 29, 12 AM $0.0648
+0.59%
$483,568 $53,940
Apr 28, 11 PM $0.0644
+0.23%
$481,030 $54,548
Apr 28, 10 PM $0.0642
+0.28%
$479,163 $54,728
Apr 28, 9 PM $0.0643
-0.23%
$479,760 $54,779
Apr 28, 8 PM $0.0645
+0.47%
$481,851 $54,686
Apr 28, 7 PM $0.0641
-1.00%
$478,641 $55,141
Apr 28, 6 PM $0.0647
+1.01%
$483,269 $54,995
Apr 28, 5 PM $0.0641
-0.39%
$478,267 $54,757
Apr 28, 4 PM $0.0642
+0.12%
$479,088 $54,728
Apr 28, 3 PM $0.0647
+0.76%
$482,821 $54,808
Apr 28, 2 PM $0.0643
+0.08%
$479,760 $54,947
Apr 28, 1 PM $0.0642
-0.63%
$479,088 $55,556
Apr 28, 12 PM $0.0645
+0.36%
$481,776 $55,834
Apr 28, 11 AM $0.0641
-1.22%
$478,864 $56,484
Apr 28, 10 AM $0.0649
+0.23%
$484,763 $56,290
Apr 28, 9 AM $0.0647
+0.79%
$483,344 $56,407
Apr 28, 8 AM $0.0644
-0.32%
$480,880 $56,431
Apr 28, 7 AM $0.0646
+0.72%
$482,224 $56,278
Apr 28, 6 AM $0.0641
-1.29%
$478,790 $56,302
Apr 28, 5 AM $0.065
+0.09%
$485,061 $56,042
Apr 28, 4 AM $0.0649
-0.08%
$484,613 $56,127
Apr 28, 3 AM $0.065
+0.82%
$484,987 $55,535
Apr 28, 2 AM $0.0645
-0.66%
$481,478 $55,433
Apr 28, 1 AM $0.0651
+0.31%
$485,957 $55,034
Apr 28, 12 AM $0.0649
-0.20%
$484,464 $55,103