Lightning Bitcoin Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0644
-0.72%
$ 481,030 $ 56,418
Apr 30, 12 AM $ 0.0649
+1.20%
$ 484,688 $ 57,137
Apr 29, 11 PM $ 0.0642
-0.39%
$ 479,387 $ 56,327
Apr 29, 10 PM $ 0.0643
-0.49%
$ 480,283 $ 55,782
Apr 29, 9 PM $ 0.0647
-0.08%
$ 483,045 $ 55,792
Apr 29, 8 PM $ 0.0647
+0.84%
$ 483,045 $ 56,101
Apr 29, 7 PM $ 0.0642
-0.40%
$ 479,462 $ 55,946
Apr 29, 6 PM $ 0.0644
-0.17%
$ 480,507 $ 56,053
Apr 29, 5 PM $ 0.0644
+0.50%
$ 481,104 $ 56,219
Apr 29, 4 PM $ 0.0643
+0.37%
$ 479,760 $ 56,595
Apr 29, 3 PM $ 0.0641
+0.08%
$ 478,790 $ 56,397
Apr 29, 2 PM $ 0.0643
-0.86%
$ 479,835 $ 56,221
Apr 29, 1 PM $ 0.0649
+0.82%
$ 484,464 $ 55,936
Apr 29, 12 PM $ 0.0645
-0.48%
$ 481,552 $ 55,470
Apr 29, 11 AM $ 0.0648
+1.17%
$ 483,867 $ 55,174
Apr 29, 10 AM $ 0.0641
-1.34%
$ 478,267 $ 55,136
Apr 29, 9 AM $ 0.064
-0.76%
$ 477,969 $ 54,863
Apr 29, 8 AM $ 0.0645
-0.46%
$ 481,627 $ 55,076
Apr 29, 7 AM $ 0.0649
+0.15%
$ 484,688 $ 54,707
Apr 29, 6 AM $ 0.0648
+1.00%
$ 483,941 $ 54,652
Apr 29, 5 AM $ 0.0642
-0.67%
$ 479,536 $ 55,128
Apr 29, 4 AM $ 0.0647
+0.26%
$ 483,269 $ 55,053
Apr 29, 3 AM $ 0.0646
+0.73%
$ 482,299 $ 55,382
Apr 29, 2 AM $ 0.0641
-1.06%
$ 478,939 $ 54,778
Apr 29, 1 AM $ 0.0647
-0.05%
$ 483,269 $ 54,281
Apr 29, 12 AM $ 0.0648
+0.59%
$ 483,568 $ 53,940
Apr 28, 11 PM $ 0.0644
+0.23%
$ 481,030 $ 54,548
Apr 28, 10 PM $ 0.0642
+0.28%
$ 479,163 $ 54,728
Apr 28, 9 PM $ 0.0643
-0.23%
$ 479,760 $ 54,779
Apr 28, 8 PM $ 0.0645
+0.47%
$ 481,851 $ 54,686
Apr 28, 7 PM $ 0.0641
-1.00%
$ 478,641 $ 55,141
Apr 28, 6 PM $ 0.0647
+1.01%
$ 483,269 $ 54,995
Apr 28, 5 PM $ 0.0641
-0.39%
$ 478,267 $ 54,757
Apr 28, 4 PM $ 0.0642
+0.12%
$ 479,088 $ 54,728
Apr 28, 3 PM $ 0.0647
+0.76%
$ 482,821 $ 54,808
Apr 28, 2 PM $ 0.0643
+0.08%
$ 479,760 $ 54,947
Apr 28, 1 PM $ 0.0642
-0.63%
$ 479,088 $ 55,556
Apr 28, 12 PM $ 0.0645
+0.36%
$ 481,776 $ 55,834
Apr 28, 11 AM $ 0.0641
-1.22%
$ 478,864 $ 56,484
Apr 28, 10 AM $ 0.0649
+0.23%
$ 484,763 $ 56,290
Apr 28, 9 AM $ 0.0647
+0.79%
$ 483,344 $ 56,407
Apr 28, 8 AM $ 0.0644
-0.32%
$ 480,880 $ 56,431
Apr 28, 7 AM $ 0.0646
+0.72%
$ 482,224 $ 56,278
Apr 28, 6 AM $ 0.0641
-1.29%
$ 478,790 $ 56,302
Apr 28, 5 AM $ 0.065
+0.09%
$ 485,061 $ 56,042
Apr 28, 4 AM $ 0.0649
-0.08%
$ 484,613 $ 56,127
Apr 28, 3 AM $ 0.065
+0.82%
$ 484,987 $ 55,535
Apr 28, 2 AM $ 0.0645
-0.66%
$ 481,478 $ 55,433
Apr 28, 1 AM $ 0.0651
+0.31%
$ 485,957 $ 55,034
Apr 28, 12 AM $ 0.0649
-0.20%
$ 484,464 $ 55,103