Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2021 | $1.38 | +27.21% | ||
| Apr 16, 2021 | $1.09 | -12.43% | ||
| Apr 15, 2021 | $1.24 | +31.85% | ||
| Apr 14, 2021 | $0.939 | -13.41% | ||
| Apr 13, 2021 | $1.08 | +1.52% | ||
| Apr 12, 2021 | $1.07 | +2.72% | ||
| Apr 11, 2021 | $1.04 | +34.00% | ||
| Apr 10, 2021 | $0.776 | -0.98% | ||
| Apr 9, 2021 | $0.784 | -21.01% | ||
| Apr 8, 2021 | $0.992 | +42.95% | ||
| Apr 7, 2021 | $0.694 | -20.17% | ||
| Apr 6, 2021 | $0.87 | +19.59% | ||
| Apr 5, 2021 | $0.727 | -30.45% | ||
| Apr 4, 2021 | $1.05 | -3.52% | ||
| Apr 3, 2021 | $1.08 | -5.36% | ||
| Apr 2, 2021 | $1.15 | +58.59% | ||
| Apr 1, 2021 | $0.722 | -35.10% | ||
| Mar 30, 2021 | $0.861 | +50.37% | ||
| Mar 29, 2021 | $0.573 | -51.68% | ||
| Mar 28, 2021 | $1.19 | +93.85% | ||
| Mar 27, 2021 | $0.612 | +1.75% | ||
| Mar 26, 2021 | $0.601 | -5.13% | ||
| Mar 25, 2021 | $0.634 | +29.35% | ||
| Mar 24, 2021 | $0.49 | -30.07% | ||
| Mar 23, 2021 | $0.701 | -34.89% | ||
| Mar 22, 2021 | $1.08 | -18.08% | ||
| Mar 21, 2021 | $1.31 | +39.21% | ||
| Mar 20, 2021 | $0.945 | +12.18% | ||
| Mar 19, 2021 | $0.842 | -20.10% | ||
| Mar 18, 2021 | $1.05 | +6.18% | ||
| Mar 17, 2021 | $0.992 | -14.72% | ||
| Mar 16, 2021 | $1.16 | +13.84% | ||
| Mar 15, 2021 | $1.02 | +20.16% | ||
| Mar 14, 2021 | $0.851 | +20.31% | ||
| Mar 13, 2021 | $0.707 | -20.88% | ||
| Mar 12, 2021 | $0.894 | +27.35% | ||
| Mar 11, 2021 | $0.702 | +42.92% | ||
| Mar 10, 2021 | $0.492 | -57.53% | ||
| Mar 9, 2021 | $1.16 | +8.26% | ||
| Mar 8, 2021 | $1.07 | -16.19% | ||
| Mar 7, 2021 | $1.28 | -9.61% | ||
| Mar 6, 2021 | $1.41 | +7.38% | ||
| Mar 5, 2021 | $1.32 | -4.83% | ||
| Mar 4, 2021 | $1.38 | +2.61% | ||
| Mar 3, 2021 | $1.35 | -4.36% | ||
| Mar 2, 2021 | $1.41 | +2.90% | ||
| Mar 1, 2021 | $1.37 | +3.03% | ||
| Feb 28, 2021 | $1.33 | +5.94% | ||
| Feb 27, 2021 | $1.26 | -15.57% | ||
| Feb 26, 2021 | $1.49 | +15.84% | ||