Lightning Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $1.38
+27.21%
$-- $56,916
Apr 16, 2021 $1.09
-12.43%
$-- $91,427
Apr 15, 2021 $1.24
+31.85%
$-- $85,828
Apr 14, 2021 $0.939
-13.41%
$-- $83,817
Apr 13, 2021 $1.08
+1.52%
$-- $86,418
Apr 12, 2021 $1.07
+2.72%
$-- $79,976
Apr 11, 2021 $1.04
+34.00%
$-- $77,180
Apr 10, 2021 $0.776
-0.98%
$-- $76,343
Apr 9, 2021 $0.784
-21.01%
$-- $76,735
Apr 8, 2021 $0.992
+42.95%
$-- $72,535
Apr 7, 2021 $0.694
-20.17%
$-- $69,709
Apr 6, 2021 $0.87
+19.59%
$-- $73,047
Apr 5, 2021 $0.727
-30.45%
$-- $72,898
Apr 4, 2021 $1.05
-3.52%
$-- $72,067
Apr 3, 2021 $1.08
-5.36%
$-- $69,085
Apr 2, 2021 $1.15
+58.59%
$-- $73,657
Apr 1, 2021 $0.722
-35.10%
$-- $72,835
Mar 30, 2021 $0.861
+50.37%
$-- $70,583
Mar 29, 2021 $0.573
-51.68%
$-- $67,371
Mar 28, 2021 $1.19
+93.85%
$-- $69,964
Mar 27, 2021 $0.612
+1.75%
$-- $71,500
Mar 26, 2021 $0.601
-5.13%
$-- $68,751
Mar 25, 2021 $0.634
+29.35%
$-- $64,407
Mar 24, 2021 $0.49
-30.07%
$-- $65,978
Mar 23, 2021 $0.701
-34.89%
$-- $68,406
Mar 22, 2021 $1.08
-18.08%
$-- $74,977
Mar 21, 2021 $1.31
+39.21%
$-- $81,199
Mar 20, 2021 $0.945
+12.18%
$-- $84,880
Mar 19, 2021 $0.842
-20.10%
$-- $84,066
Mar 18, 2021 $1.05
+6.18%
$-- $79,930
Mar 17, 2021 $0.992
-14.72%
$-- $83,250
Mar 16, 2021 $1.16
+13.84%
$-- $81,938
Mar 15, 2021 $1.02
+20.16%
$-- $78,749
Mar 14, 2021 $0.851
+20.31%
$-- $82,958
Mar 13, 2021 $0.707
-20.88%
$-- $82,171
Mar 12, 2021 $0.894
+27.35%
$-- $78,307
Mar 11, 2021 $0.702
+42.92%
$-- $67,648
Mar 10, 2021 $0.492
-57.53%
$-- $74,147
Mar 9, 2021 $1.16
+8.26%
$-- $91,140
Mar 8, 2021 $1.07
-16.19%
$-- $93,630
Mar 7, 2021 $1.28
-9.61%
$-- $109,921
Mar 6, 2021 $1.41
+7.38%
$-- $109,243
Mar 5, 2021 $1.32
-4.83%
$-- $105,688
Mar 4, 2021 $1.38
+2.61%
$-- $106,674
Mar 3, 2021 $1.35
-4.36%
$-- $111,152
Mar 2, 2021 $1.41
+2.90%
$-- $107,612
Mar 1, 2021 $1.37
+3.03%
$-- $109,852
Feb 28, 2021 $1.33
+5.94%
$-- $100,950
Feb 27, 2021 $1.26
-15.57%
$-- $102,721
Feb 26, 2021 $1.49
+15.84%
$-- $102,116