Lightning Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0651
+0.35%
$486,256 $55,273
Apr 27, 10 PM $0.0649
+0.31%
$484,837 $55,221
Apr 27, 9 PM $0.0647
-0.25%
$483,195 $55,624
Apr 27, 8 PM $0.0649
+0.23%
$484,763 $55,506
Apr 27, 7 PM $0.0648
-0.48%
$483,643 $55,000
Apr 27, 6 PM $0.0651
+0.98%
$486,256 $55,051
Apr 27, 5 PM $0.0644
-1.08%
$480,432 $54,664
Apr 27, 4 PM $0.0642
-1.14%
$479,462 $54,200
Apr 27, 3 PM $0.065
+1.37%
$485,509 $54,075
Apr 27, 2 PM $0.0642
-0.47%
$479,014 $53,673
Apr 27, 1 PM $0.0645
-0.52%
$481,254 $53,231
Apr 27, 12 PM $0.0649
+0.51%
$484,240 $53,459
Apr 27, 11 AM $0.0645
+0.40%
$481,403 $52,867
Apr 27, 10 AM $0.0642
-0.08%
$479,462 $52,915
Apr 27, 9 AM $0.0641
-0.60%
$478,641 $53,082
Apr 27, 8 AM $0.0645
-0.43%
$481,552 $52,800
Apr 27, 7 AM $0.0648
+0.37%
$483,643 $53,578
Apr 27, 6 AM $0.0645
+0.53%
$481,776 $53,082
Apr 27, 5 AM $0.0643
-0.76%
$479,760 $52,778
Apr 27, 4 AM $0.0648
+0.98%
$483,493 $52,161
Apr 27, 3 AM $0.064
-0.20%
$478,118 $52,478
Apr 27, 2 AM $0.0641
-0.54%
$478,566 $52,597
Apr 27, 1 AM $0.0644
+0.53%
$481,179 $52,855
Apr 27, 12 AM $0.0641
-0.09%
$478,641 $52,413
Apr 26, 11 PM $0.0642
-2.28%
$479,611 $52,363
Apr 26, 10 PM $0.0658
+0.55%
$491,557 $52,570
Apr 26, 9 PM $0.0656
-0.12%
$489,615 $52,084
Apr 26, 8 PM $0.0657
-0.03%
$490,287 $52,713
Apr 26, 7 PM $0.0657
+0.31%
$490,437 $52,804
Apr 26, 6 PM $0.0655
-0.37%
$488,943 $52,645
Apr 26, 5 PM $0.0657
+0.21%
$490,586 $52,741
Apr 26, 4 PM $0.0655
-0.09%
$489,317 $53,307
Apr 26, 3 PM $0.0656
-0.27%
$489,765 $53,814
Apr 26, 2 PM $0.0658
+0.46%
$491,109 $54,317
Apr 26, 1 PM $0.0656
+0.06%
$489,765 $54,487
Apr 26, 12 PM $0.0655
+6.05%
$489,093 $54,569
Apr 26, 11 AM $0.0618
-1.86%
$461,320 $54,541
Apr 26, 10 AM $0.0631
+2.02%
$470,801 $54,507
Apr 26, 9 AM $0.062
-1.02%
$463,186 $54,421
Apr 26, 8 AM $0.0626
-1.01%
$467,666 $54,561
Apr 26, 7 AM $0.0633
+0.22%
$472,444 $53,666
Apr 26, 6 AM $0.0631
+1.97%
$471,399 $53,981
Apr 26, 5 AM $0.062
-0.75%
$463,111 $54,230
Apr 26, 4 AM $0.0625
-1.03%
$466,620 $54,904
Apr 26, 3 AM $0.0631
+1.69%
$471,473 $54,798
Apr 26, 2 AM $0.0621
-0.11%
$463,634 $54,973
Apr 26, 1 AM $0.0625
+0.81%
$466,396 $54,793
Apr 26, 12 AM $0.062
-1.90%
$462,962 $55,100
Apr 25, 11 PM $0.0631
-0.03%
$471,175 $54,951
Apr 25, 10 PM $0.0633
+2.20%
$472,294 $54,862