Lightning Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0651
+0.35%
$ 486,256 $ 55,273
Apr 27, 10 PM $ 0.0649
+0.31%
$ 484,837 $ 55,221
Apr 27, 9 PM $ 0.0647
-0.25%
$ 483,195 $ 55,624
Apr 27, 8 PM $ 0.0649
+0.23%
$ 484,763 $ 55,506
Apr 27, 7 PM $ 0.0648
-0.48%
$ 483,643 $ 55,000
Apr 27, 6 PM $ 0.0651
+0.98%
$ 486,256 $ 55,051
Apr 27, 5 PM $ 0.0644
-1.08%
$ 480,432 $ 54,664
Apr 27, 4 PM $ 0.0642
-1.14%
$ 479,462 $ 54,200
Apr 27, 3 PM $ 0.065
+1.37%
$ 485,509 $ 54,075
Apr 27, 2 PM $ 0.0642
-0.47%
$ 479,014 $ 53,673
Apr 27, 1 PM $ 0.0645
-0.52%
$ 481,254 $ 53,231
Apr 27, 12 PM $ 0.0649
+0.51%
$ 484,240 $ 53,459
Apr 27, 11 AM $ 0.0645
+0.40%
$ 481,403 $ 52,867
Apr 27, 10 AM $ 0.0642
-0.08%
$ 479,462 $ 52,915
Apr 27, 9 AM $ 0.0641
-0.60%
$ 478,641 $ 53,082
Apr 27, 8 AM $ 0.0645
-0.43%
$ 481,552 $ 52,800
Apr 27, 7 AM $ 0.0648
+0.37%
$ 483,643 $ 53,578
Apr 27, 6 AM $ 0.0645
+0.53%
$ 481,776 $ 53,082
Apr 27, 5 AM $ 0.0643
-0.76%
$ 479,760 $ 52,778
Apr 27, 4 AM $ 0.0648
+0.98%
$ 483,493 $ 52,161
Apr 27, 3 AM $ 0.064
-0.20%
$ 478,118 $ 52,478
Apr 27, 2 AM $ 0.0641
-0.54%
$ 478,566 $ 52,597
Apr 27, 1 AM $ 0.0644
+0.53%
$ 481,179 $ 52,855
Apr 27, 12 AM $ 0.0641
-0.09%
$ 478,641 $ 52,413
Apr 26, 11 PM $ 0.0642
-2.28%
$ 479,611 $ 52,363
Apr 26, 10 PM $ 0.0658
+0.55%
$ 491,557 $ 52,570
Apr 26, 9 PM $ 0.0656
-0.12%
$ 489,615 $ 52,084
Apr 26, 8 PM $ 0.0657
-0.03%
$ 490,287 $ 52,713
Apr 26, 7 PM $ 0.0657
+0.31%
$ 490,437 $ 52,804
Apr 26, 6 PM $ 0.0655
-0.37%
$ 488,943 $ 52,645
Apr 26, 5 PM $ 0.0657
+0.21%
$ 490,586 $ 52,741
Apr 26, 4 PM $ 0.0655
-0.09%
$ 489,317 $ 53,307
Apr 26, 3 PM $ 0.0656
-0.27%
$ 489,765 $ 53,814
Apr 26, 2 PM $ 0.0658
+0.46%
$ 491,109 $ 54,317
Apr 26, 1 PM $ 0.0656
+0.06%
$ 489,765 $ 54,487
Apr 26, 12 PM $ 0.0655
+6.05%
$ 489,093 $ 54,569
Apr 26, 11 AM $ 0.0618
-1.86%
$ 461,320 $ 54,541
Apr 26, 10 AM $ 0.0631
+2.02%
$ 470,801 $ 54,507
Apr 26, 9 AM $ 0.062
-1.02%
$ 463,186 $ 54,421
Apr 26, 8 AM $ 0.0626
-1.01%
$ 467,666 $ 54,561
Apr 26, 7 AM $ 0.0633
+0.22%
$ 472,444 $ 53,666
Apr 26, 6 AM $ 0.0631
+1.97%
$ 471,399 $ 53,981
Apr 26, 5 AM $ 0.062
-0.75%
$ 463,111 $ 54,230
Apr 26, 4 AM $ 0.0625
-1.03%
$ 466,620 $ 54,904
Apr 26, 3 AM $ 0.0631
+1.69%
$ 471,473 $ 54,798
Apr 26, 2 AM $ 0.0621
-0.11%
$ 463,634 $ 54,973
Apr 26, 1 AM $ 0.0625
+0.81%
$ 466,396 $ 54,793
Apr 26, 12 AM $ 0.062
-1.90%
$ 462,962 $ 55,100
Apr 25, 11 PM $ 0.0631
-0.03%
$ 471,175 $ 54,951
Apr 25, 10 PM $ 0.0633
+2.20%
$ 472,294 $ 54,862