Lightning Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.199
-5.57%
$ -- $ 30,369
Sep 16 $ 0.211
-2.10%
$ -- $ 30,047
Sep 9 $ 0.217
+3.00%
$ -- $ 33,807
Sep 2 $ 0.212
-7.69%
$ -- $ 91,410
Aug 26 $ 0.229
-7.40%
$ -- $ 314,330
Aug 19 $ 0.248
+5.45%
$ -- $ 255,181
Aug 12 $ 0.235
-16.30%
$ -- $ 270,975
Aug 5 $ 0.285
+21.51%
$ -- $ 206,443
Jul 29 $ 0.292
+0.91%
$ -- $ 71,585
Jul 22 $ 0.29
+3.20%
$ -- $ 419,554
Jul 15 $ 0.279
+3.01%
$ -- $ 412,514
Jul 8 $ 0.27
+5.93%
$ -- $ 385,159
Jul 1 $ 0.256
-4.58%
$ -- $ 399,532
Jun 24 $ 0.266
-6.97%
$ -- $ 398,127
Jun 17 $ 0.291
+11.30%
$ -- $ 419,707
Jun 10 $ 0.26
-9.69%
$ -- $ 432,336
Jun 3 $ 0.285
-20.63%
$ -- $ 451,338
May 27 $ 0.359
-7.09%
$ -- $ 519,336
May 20 $ 0.41
-8.18%
$ -- $ 426,685
May 13 $ 0.45
+8.02%
$ -- $ 424,243
May 6 $ 0.436
-9.54%
$ -- $ 323,663
Apr 29 $ 0.482
+19.64%
$ -- $ 472,685
Apr 22 $ 0.422
-4.49%
$ -- $ 413,647
Apr 15 $ 0.431
-5.13%
$ -- $ 413,905
Apr 8 $ 0.46
-30.94%
$ -- $ 457,728
Apr 1 $ 0.532
+65.26%
$ -- $ 478,291
Mar 25 $ 0.359
+25.61%
$ -- $ 485,325
Mar 18 $ 0.183
+4.71%
$ -- $ 425,604
Mar 11 $ 0.154
-15.97%
$ -- $ 446,583
Mar 4 $ 0.196
-10.72%
$ -- $ 432,697
Feb 26 $ 0.222
+3.25%
$ -- $ 474,363
Feb 19 $ 0.214
+6.86%
$ -- $ 447,379
Feb 12 $ 0.201
-9.21%
$ -- $ 427,336
Feb 5 $ 0.229
+2.67%
$ -- $ 282,678
Jan 29 $ 0.222
+0.61%
$ -- $ 334,541
Jan 22 $ 0.227
+2.51%
$ -- $ 332,864
Jan 15 $ 0.219
-4.70%
$ -- $ 327,536
Jan 8 $ 0.235
-9.95%
$ -- $ 317,413
Jan 1 $ 0.261
+1.80%
$ -- $ 423,261
Dec 25 $ 0.252
+20.66%
$ -- $ 348,814
Dec 18 $ 0.217
+2.62%
$ -- $ 371,321
Dec 11 $ 0.206
-10.85%
$ -- $ 335,361
Dec 4 $ 0.236
-4.48%
$ -- $ 349,317
Nov 27 $ 0.247
-15.44%
$ -- $ 372,690
Nov 20 $ 0.314
+19.91%
$ -- $ 321,657
Nov 13 $ 0.257
-10.23%
$ -- $ 308,161
Nov 6 $ 0.292
+3.09%
$ -- $ 310,813
Oct 30 $ 0.283
+11.35%
$ -- $ 356,998
Oct 23 $ 0.255
-9.05%
$ -- $ 359,887
Oct 16 $ 0.281
+5.49%
$ -- $ 330,494