Lightning Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.199
-5.57%
$-- $30,369
Sep 16 $0.211
-2.10%
$-- $30,047
Sep 9 $0.217
+3.00%
$-- $33,807
Sep 2 $0.212
-7.69%
$-- $91,410
Aug 26 $0.229
-7.40%
$-- $314,330
Aug 19 $0.248
+5.45%
$-- $255,181
Aug 12 $0.235
-16.30%
$-- $270,975
Aug 5 $0.285
+21.51%
$-- $206,443
Jul 29 $0.292
+0.91%
$-- $71,585
Jul 22 $0.29
+3.20%
$-- $419,554
Jul 15 $0.279
+3.01%
$-- $412,514
Jul 8 $0.27
+5.93%
$-- $385,159
Jul 1 $0.256
-4.58%
$-- $399,532
Jun 24 $0.266
-6.97%
$-- $398,127
Jun 17 $0.291
+11.30%
$-- $419,707
Jun 10 $0.26
-9.69%
$-- $432,336
Jun 3 $0.285
-20.63%
$-- $451,338
May 27 $0.359
-7.09%
$-- $519,336
May 20 $0.41
-8.18%
$-- $426,685
May 13 $0.45
+8.02%
$-- $424,243
May 6 $0.436
-9.54%
$-- $323,663
Apr 29 $0.482
+19.64%
$-- $472,685
Apr 22 $0.422
-4.49%
$-- $413,647
Apr 15 $0.431
-5.13%
$-- $413,905
Apr 8 $0.46
-30.94%
$-- $457,728
Apr 1 $0.532
+65.26%
$-- $478,291
Mar 25 $0.359
+25.61%
$-- $485,325
Mar 18 $0.183
+4.71%
$-- $425,604
Mar 11 $0.154
-15.97%
$-- $446,583
Mar 4 $0.196
-10.72%
$-- $432,697
Feb 26 $0.222
+3.25%
$-- $474,363
Feb 19 $0.214
+6.86%
$-- $447,379
Feb 12 $0.201
-9.21%
$-- $427,336
Feb 5 $0.229
+2.67%
$-- $282,678
Jan 29 $0.222
+0.61%
$-- $334,541
Jan 22 $0.227
+2.51%
$-- $332,864
Jan 15 $0.219
-4.70%
$-- $327,536
Jan 8 $0.235
-9.95%
$-- $317,413
Jan 1 $0.261
+1.80%
$-- $423,261
Dec 25 $0.252
+20.66%
$-- $348,814
Dec 18 $0.217
+2.62%
$-- $371,321
Dec 11 $0.206
-10.85%
$-- $335,361
Dec 4 $0.236
-4.48%
$-- $349,317
Nov 27 $0.247
-15.44%
$-- $372,690
Nov 20 $0.314
+19.91%
$-- $321,657
Nov 13 $0.257
-10.23%
$-- $308,161
Nov 6 $0.292
+3.09%
$-- $310,813
Oct 30 $0.283
+11.35%
$-- $356,998
Oct 23 $0.255
-9.05%
$-- $359,887
Oct 16 $0.281
+5.49%
$-- $330,494