Lightning Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.0619
-1.99%
$462,514 $54,966
Apr 25, 8 PM $0.0631
-0.27%
$470,951 $54,417
Apr 25, 7 PM $0.0633
+0.00%
$472,444 $54,386
Apr 25, 6 PM $0.0633
+0.57%
$472,593 $54,668
Apr 25, 5 PM $0.0628
+1.49%
$469,009 $54,784
Apr 25, 4 PM $0.0619
-0.10%
$462,066 $54,699
Apr 25, 3 PM $0.0621
-0.11%
$463,634 $54,347
Apr 25, 2 PM $0.0619
-1.34%
$462,290 $53,844
Apr 25, 1 PM $0.0628
+1.55%
$468,636 $53,702
Apr 25, 12 PM $0.0625
+0.74%
$466,471 $54,052
Apr 25, 11 AM $0.062
-0.24%
$463,037 $54,489
Apr 25, 10 AM $0.062
-1.94%
$462,962 $54,852
Apr 25, 9 AM $0.0632
+2.12%
$472,145 $55,118
Apr 25, 8 AM $0.0619
-0.24%
$462,365 $55,905
Apr 25, 7 AM $0.0621
+0.37%
$463,485 $56,327
Apr 25, 6 AM $0.0619
-0.11%
$461,768 $56,855
Apr 25, 5 AM $0.0619
-0.06%
$461,917 $57,048
Apr 25, 4 AM $0.062
-1.40%
$462,663 $56,589
Apr 25, 3 AM $0.0629
+0.42%
$469,233 $56,182
Apr 25, 2 AM $0.0626
+0.27%
$467,442 $55,920
Apr 25, 1 AM $0.0623
+0.40%
$465,202 $56,020
Apr 25, 12 AM $0.0621
-2.01%
$463,261 $55,762
Apr 24, 11 PM $0.0633
+0.05%
$472,294 $55,686
Apr 24, 10 PM $0.0633
-0.06%
$472,593 $55,625
Apr 24, 9 PM $0.0625
-1.01%
$466,471 $55,743
Apr 24, 8 PM $0.0633
+0.08%
$472,444 $55,629
Apr 24, 2 PM $0.0788
+2.46%
$588,315 $55,719
Apr 24, 1 PM $0.0769
-0.22%
$574,204 $55,720
Apr 24, 12 PM $0.0771
+0.89%
$575,474 $55,101
Apr 24, 11 AM $0.0782
+7.39%
$583,985 $54,712
Apr 24, 10 AM $0.0728
-1.46%
$543,743 $54,381
Apr 24, 9 AM $0.0713
-2.02%
$532,022 $53,897
Apr 24, 8 AM $0.0727
+1.99%
$542,997 $53,455
Apr 24, 7 AM $0.0713
+1.15%
$532,395 $53,267
Apr 24, 6 AM $0.0706
-0.03%
$527,020 $52,634
Apr 24, 5 AM $0.0705
-0.06%
$526,348 $52,223
Apr 24, 4 AM $0.0706
+0.33%
$527,393 $52,606
Apr 24, 3 AM $0.0704
-0.21%
$525,676 $53,169
Apr 24, 2 AM $0.0706
-0.04%
$526,721 $53,586
Apr 24, 1 AM $0.0705
-0.13%
$526,273 $53,378
Apr 24, 12 AM $0.0706
-0.06%
$527,094 $53,502
Apr 23, 11 PM $0.0707
-0.03%
$527,468 $53,873
Apr 23, 10 PM $0.0706
-0.01%
$527,094 $53,755
Apr 23, 9 PM $0.0706
+0.04%
$526,945 $53,928
Apr 23, 8 PM $0.0705
+0.06%
$526,646 $53,769
Apr 23, 7 PM $0.0705
-0.16%
$526,049 $53,408
Apr 23, 6 PM $0.0706
+0.11%
$526,796 $53,502
Apr 23, 5 PM $0.0706
-0.13%
$527,318 $53,200
Apr 23, 4 PM $0.0705
-0.08%
$526,572 $53,058
Apr 23, 3 PM $0.0707
+0.37%
$527,617 $53,560