Lightning Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0618
-0.50%
$ 461,170 $ 56,030
Mar 11, 2 AM $ 0.0622
+0.34%
$ 464,455 $ 56,192
Mar 11, 1 AM $ 0.0622
+0.70%
$ 464,381 $ 56,042
Mar 11, 12 AM $ 0.0616
+1.03%
$ 460,050 $ 56,047
Mar 10, 11 PM $ 0.0611
-1.71%
$ 455,869 $ 56,127
Mar 10, 10 PM $ 0.0621
+1.09%
$ 463,634 $ 55,640
Mar 10, 9 PM $ 0.0613
+0.00%
$ 457,512 $ 55,026
Mar 10, 8 PM $ 0.0614
-1.08%
$ 458,483 $ 54,563
Mar 10, 7 PM $ 0.0621
+0.13%
$ 463,485 $ 54,766
Mar 10, 6 PM $ 0.062
-0.06%
$ 462,887 $ 54,687
Mar 10, 5 PM $ 0.0621
+0.11%
$ 463,709 $ 55,137
Mar 10, 4 PM $ 0.0621
-0.18%
$ 463,335 $ 55,382
Mar 10, 3 PM $ 0.0621
+1.94%
$ 463,858 $ 55,278
Mar 10, 2 PM $ 0.0609
+0.23%
$ 455,048 $ 54,426
Mar 10, 1 PM $ 0.0609
-0.10%
$ 454,302 $ 54,558
Mar 10, 12 PM $ 0.0609
+0.26%
$ 454,750 $ 54,374
Mar 10, 11 AM $ 0.0607
-0.20%
$ 453,555 $ 54,256
Mar 10, 10 AM $ 0.061
+0.15%
$ 455,198 $ 54,249
Mar 10, 9 AM $ 0.0609
-0.13%
$ 454,750 $ 54,864
Mar 10, 8 AM $ 0.061
+0.08%
$ 455,272 $ 55,102
Mar 10, 7 AM $ 0.0609
+0.02%
$ 454,899 $ 54,725
Mar 10, 6 AM $ 0.0609
+0.25%
$ 454,675 $ 54,520
Mar 10, 5 AM $ 0.0609
-0.02%
$ 454,974 $ 54,528
Mar 10, 4 AM $ 0.0607
-0.20%
$ 453,331 $ 54,129
Mar 10, 3 AM $ 0.0607
+0.08%
$ 453,107 $ 54,250
Mar 10, 2 AM $ 0.0606
-0.38%
$ 452,584 $ 54,532
Mar 10, 1 AM $ 0.0609
+0.23%
$ 454,302 $ 54,206
Mar 10, 12 AM $ 0.0607
-0.38%
$ 453,032 $ 54,181
Mar 9, 11 PM $ 0.0608
+0.20%
$ 454,003 $ 53,909
Mar 9, 10 PM $ 0.0606
-0.05%
$ 452,360 $ 54,619
Mar 9, 9 PM $ 0.0606
-0.23%
$ 452,584 $ 55,005
Mar 9, 8 PM $ 0.0608
+0.33%
$ 454,152 $ 55,112
Mar 9, 7 PM $ 0.0608
+0.18%
$ 453,704 $ 54,943
Mar 9, 6 PM $ 0.0607
+0.02%
$ 452,883 $ 54,670
Mar 9, 5 PM $ 0.0607
-0.16%
$ 452,808 $ 54,378
Mar 9, 4 PM $ 0.0606
-0.54%
$ 452,734 $ 53,504
Mar 9, 3 PM $ 0.0608
+0.21%
$ 454,227 $ 54,086
Mar 9, 2 PM $ 0.0607
+0.18%
$ 452,883 $ 54,453
Mar 9, 1 PM $ 0.0607
+0.07%
$ 453,182 $ 54,657
Mar 9, 12 PM $ 0.0606
-0.31%
$ 452,286 $ 54,775
Mar 9, 11 AM $ 0.0608
-0.05%
$ 453,630 $ 54,864
Mar 9, 10 AM $ 0.0609
+0.05%
$ 454,824 $ 54,900
Mar 9, 9 AM $ 0.0608
+0.15%
$ 454,227 $ 53,922
Mar 9, 8 AM $ 0.0607
-0.33%
$ 453,256 $ 53,909
Mar 9, 7 AM $ 0.0608
+0.15%
$ 454,003 $ 54,468
Mar 9, 6 AM $ 0.0608
-0.10%
$ 453,854 $ 54,696
Mar 9, 5 AM $ 0.0608
+0.15%
$ 454,227 $ 54,512
Mar 9, 4 AM $ 0.0606
+0.00%
$ 452,659 $ 55,260
Mar 9, 3 AM $ 0.0607
-0.07%
$ 453,256 $ 55,100
Mar 9, 2 AM $ 0.0608
-0.16%
$ 454,152 $ 54,761