Lightning Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0619
-1.99%
$ 462,514 $ 54,966
Apr 25, 8 PM $ 0.0631
-0.27%
$ 470,951 $ 54,417
Apr 25, 7 PM $ 0.0633
+0.00%
$ 472,444 $ 54,386
Apr 25, 6 PM $ 0.0633
+0.57%
$ 472,593 $ 54,668
Apr 25, 5 PM $ 0.0628
+1.49%
$ 469,009 $ 54,784
Apr 25, 4 PM $ 0.0619
-0.10%
$ 462,066 $ 54,699
Apr 25, 3 PM $ 0.0621
-0.11%
$ 463,634 $ 54,347
Apr 25, 2 PM $ 0.0619
-1.34%
$ 462,290 $ 53,844
Apr 25, 1 PM $ 0.0628
+1.55%
$ 468,636 $ 53,702
Apr 25, 12 PM $ 0.0625
+0.74%
$ 466,471 $ 54,052
Apr 25, 11 AM $ 0.062
-0.24%
$ 463,037 $ 54,489
Apr 25, 10 AM $ 0.062
-1.94%
$ 462,962 $ 54,852
Apr 25, 9 AM $ 0.0632
+2.12%
$ 472,145 $ 55,118
Apr 25, 8 AM $ 0.0619
-0.24%
$ 462,365 $ 55,905
Apr 25, 7 AM $ 0.0621
+0.37%
$ 463,485 $ 56,327
Apr 25, 6 AM $ 0.0619
-0.11%
$ 461,768 $ 56,855
Apr 25, 5 AM $ 0.0619
-0.06%
$ 461,917 $ 57,048
Apr 25, 4 AM $ 0.062
-1.40%
$ 462,663 $ 56,589
Apr 25, 3 AM $ 0.0629
+0.42%
$ 469,233 $ 56,182
Apr 25, 2 AM $ 0.0626
+0.27%
$ 467,442 $ 55,920
Apr 25, 1 AM $ 0.0623
+0.40%
$ 465,202 $ 56,020
Apr 25, 12 AM $ 0.0621
-2.01%
$ 463,261 $ 55,762
Apr 24, 11 PM $ 0.0633
+0.05%
$ 472,294 $ 55,686
Apr 24, 10 PM $ 0.0633
-0.06%
$ 472,593 $ 55,625
Apr 24, 9 PM $ 0.0625
-1.01%
$ 466,471 $ 55,743
Apr 24, 8 PM $ 0.0633
+0.08%
$ 472,444 $ 55,629
Apr 24, 2 PM $ 0.0788
+2.46%
$ 588,315 $ 55,719
Apr 24, 1 PM $ 0.0769
-0.22%
$ 574,204 $ 55,720
Apr 24, 12 PM $ 0.0771
+0.89%
$ 575,474 $ 55,101
Apr 24, 11 AM $ 0.0782
+7.39%
$ 583,985 $ 54,712
Apr 24, 10 AM $ 0.0728
-1.46%
$ 543,743 $ 54,381
Apr 24, 9 AM $ 0.0713
-2.02%
$ 532,022 $ 53,897
Apr 24, 8 AM $ 0.0727
+1.99%
$ 542,997 $ 53,455
Apr 24, 7 AM $ 0.0713
+1.15%
$ 532,395 $ 53,267
Apr 24, 6 AM $ 0.0706
-0.03%
$ 527,020 $ 52,634
Apr 24, 5 AM $ 0.0705
-0.06%
$ 526,348 $ 52,223
Apr 24, 4 AM $ 0.0706
+0.33%
$ 527,393 $ 52,606
Apr 24, 3 AM $ 0.0704
-0.21%
$ 525,676 $ 53,169
Apr 24, 2 AM $ 0.0706
-0.04%
$ 526,721 $ 53,586
Apr 24, 1 AM $ 0.0705
-0.13%
$ 526,273 $ 53,378
Apr 24, 12 AM $ 0.0706
-0.06%
$ 527,094 $ 53,502
Apr 23, 11 PM $ 0.0707
-0.03%
$ 527,468 $ 53,873
Apr 23, 10 PM $ 0.0706
-0.01%
$ 527,094 $ 53,755
Apr 23, 9 PM $ 0.0706
+0.04%
$ 526,945 $ 53,928
Apr 23, 8 PM $ 0.0705
+0.06%
$ 526,646 $ 53,769
Apr 23, 7 PM $ 0.0705
-0.16%
$ 526,049 $ 53,408
Apr 23, 6 PM $ 0.0706
+0.11%
$ 526,796 $ 53,502
Apr 23, 5 PM $ 0.0706
-0.13%
$ 527,318 $ 53,200
Apr 23, 4 PM $ 0.0705
-0.08%
$ 526,572 $ 53,058
Apr 23, 3 PM $ 0.0707
+0.37%
$ 527,617 $ 53,560