Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lightning Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.99
-3.81%
$-- $649,139
Jan 3, 2021 $1.06
+1.33%
$-- $758,417
Jan 2, 2021 $1.03
+16.99%
$-- $644,921
Jan 1, 2021 $0.934
-2.38%
$-- $503,482
Dec 31, 2020 $0.959
+14.08%
$-- $648,214
Dec 30, 2020 $0.841
-17.33%
$-- $852,207
Dec 29, 2020 $1.05
+9.05%
$-- $981,653
Dec 28, 2020 $1.35
+42.43%
$-- $612,773
Dec 27, 2020 $1.11
+8.51%
$-- $713,223
Dec 26, 2020 $1.05
+20.36%
$-- $795,315
Dec 25, 2020 $0.829
-20.70%
$-- $354,345
Dec 24, 2020 $0.859
-2.97%
$-- $369,240
Dec 23, 2020 $0.887
-11.11%
$-- $511,888
Dec 22, 2020 $1.02
+5.55%
$-- $532,364
Dec 21, 2020 $0.827
-53.93%
$-- $275,833
Dec 20, 2020 $2.1
+6.78%
$-- $167,559
Dec 19, 2020 $1.59
+52.18%
$-- $116,936
Dec 18, 2020 $1.3
-33.64%
$-- $102,598
Dec 17, 2020 $0.822
-20.35%
$-- $64,193
Dec 16, 2020 $1.07
+7.32%
$-- $514,889
Dec 15, 2020 $1.1
+11.53%
$-- $582,446
Dec 14, 2020 $0.927
+6.81%
$-- $319,279
Dec 13, 2020 $1.2
+18.34%
$-- $564,551
Dec 12, 2020 $1.05
+9.48%
$-- $442,188
Dec 11, 2020 $1.02
+9.69%
$-- $606,535
Dec 10, 2020 $0.93
-0.80%
$-- $333,655
Dec 9, 2020 $0.95
+1.11%
$-- $411,581
Dec 8, 2020 $0.948
-1.54%
$-- $358,838
Dec 7, 2020 $1.02
-0.06%
$-- $428,349
Dec 6, 2020 $0.965
-7.45%
$-- $344,520
Dec 5, 2020 $0.995
-3.33%
$-- $402,310
Dec 4, 2020 $1.01
+3.69%
$-- $395,288
Dec 3, 2020 $0.998
+5.05%
$-- $445,432
Dec 2, 2020 $0.978
-6.65%
$-- $466,129
Dec 1, 2020 $1.11
+1.18%
$-- $618,428
Nov 30, 2020 $1.09
+16.20%
$-- $674,800
Nov 29, 2020 $0.935
-35.61%
$-- $339,124
Nov 28, 2020 $1.45
-5.13%
$-- $1.41 million
Nov 27, 2020 $1.53
+19.89%
$-- $1.23 million
Nov 26, 2020 $1.28
-16.34%
$-- $2.16 million
Nov 25, 2020 $1.53
-1.96%
$-- $1.79 million
Nov 24, 2020 $1.56
-0.25%
$-- $2.12 million
Nov 23, 2020 $1.56
+5.59%
$-- $2.17 million
Nov 22, 2020 $1.48
+1.61%
$-- $1.94 million
Nov 21, 2020 $1.45
-16.31%
$-- $1.78 million
Nov 20, 2020 $1.74
-23.96%
$-- $2.44 million
Nov 19, 2020 $2.28
-7.09%
$-- $872,506
Nov 18, 2020 $2.46
-23.16%
$-- $640,173
Nov 17, 2020 $3.2
-14.68%
$-- $481,046
Nov 16, 2020 $3.75
+20.14%
$-- $522,527