Lightning Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0705
-0.28%
$526,348 $53,703
Apr 23, 1 PM $0.0706
-0.13%
$527,318 $54,166
Apr 23, 12 PM $0.0707
+1.32%
$527,916 $53,928
Apr 23, 11 AM $0.0698
-0.61%
$521,047 $54,310
Apr 23, 10 AM $0.0702
+2.54%
$523,809 $55,043
Apr 23, 9 AM $0.0681
-0.18%
$508,728 $55,306
Apr 23, 8 AM $0.0683
+0.37%
$509,624 $55,066
Apr 23, 7 AM $0.0682
+1.41%
$509,101 $55,059
Apr 23, 6 AM $0.0672
-0.43%
$501,785 $55,651
Apr 23, 5 AM $0.0675
-1.17%
$503,950 $56,821
Apr 23, 4 AM $0.0683
+0.12%
$509,997 $56,809
Apr 23, 3 AM $0.0682
-0.12%
$509,400 $56,864
Apr 23, 2 AM $0.0683
+0.35%
$510,221 $56,666
Apr 23, 1 AM $0.0679
+0.70%
$507,086 $56,370
Apr 23, 12 AM $0.0673
-0.41%
$502,606 $56,948
Apr 22, 11 PM $0.0677
+0.40%
$505,369 $57,151
Apr 22, 10 PM $0.0674
+0.33%
$503,353 $57,302
Apr 22, 9 PM $0.0672
-0.33%
$501,710 $57,427
Apr 22, 8 PM $0.0674
-1.26%
$503,577 $57,484
Apr 22, 7 PM $0.0682
-0.07%
$509,400 $58,289
Apr 22, 6 PM $0.0684
+0.26%
$510,445 $58,560
Apr 22, 5 PM $0.0681
+0.09%
$508,355 $58,781
Apr 22, 4 PM $0.0679
+0.64%
$506,936 $58,514
Apr 22, 3 PM $0.0675
-1.14%
$503,950 $58,003
Apr 22, 2 PM $0.0683
+1.50%
$510,072 $58,054
Apr 22, 1 PM $0.0672
-1.15%
$501,486 $58,326
Apr 22, 12 PM $0.0681
-0.53%
$508,131 $58,722
Apr 22, 11 AM $0.0679
-0.60%
$507,310 $58,540
Apr 22, 10 AM $0.0684
+0.59%
$510,371 $58,412
Apr 22, 9 AM $0.0681
+1.35%
$508,280 $58,960
Apr 22, 8 AM $0.0672
-0.44%
$501,486 $59,243
Apr 22, 7 AM $0.0673
+0.10%
$502,158 $59,098
Apr 22, 6 AM $0.0673
-1.32%
$502,084 $58,910
Apr 22, 5 AM $0.0682
+1.28%
$508,952 $57,699
Apr 22, 4 AM $0.0673
+0.16%
$502,606 $57,487
Apr 22, 3 AM $0.0672
-0.22%
$501,785 $57,589
Apr 22, 2 AM $0.0674
-0.28%
$502,905 $57,413
Apr 22, 1 AM $0.0675
-0.49%
$504,323 $57,143
Apr 22, 12 AM $0.0679
-0.31%
$506,712 $56,475
Apr 21, 11 PM $0.068
-0.10%
$507,982 $56,338
Apr 21, 10 PM $0.068
+1.12%
$507,384 $56,392
Apr 21, 9 PM $0.0673
-0.04%
$502,382 $56,180
Apr 21, 8 PM $0.0673
-0.72%
$502,382 $56,284
Apr 21, 7 PM $0.0677
+0.82%
$505,518 $55,953
Apr 21, 6 PM $0.0672
-1.52%
$501,860 $56,217
Apr 21, 5 PM $0.0684
+0.31%
$510,595 $56,372
Apr 21, 4 PM $0.0682
+1.49%
$509,027 $56,467
Apr 21, 3 PM $0.0672
-0.86%
$501,561 $56,247
Apr 21, 2 PM $0.0677
+0.39%
$505,070 $56,036
Apr 21, 1 PM $0.0675
+0.21%
$504,099 $55,708