Lightning Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0705
-0.28%
$ 526,348 $ 53,703
Apr 23, 1 PM $ 0.0706
-0.13%
$ 527,318 $ 54,166
Apr 23, 12 PM $ 0.0707
+1.32%
$ 527,916 $ 53,928
Apr 23, 11 AM $ 0.0698
-0.61%
$ 521,047 $ 54,310
Apr 23, 10 AM $ 0.0702
+2.54%
$ 523,809 $ 55,043
Apr 23, 9 AM $ 0.0681
-0.18%
$ 508,728 $ 55,306
Apr 23, 8 AM $ 0.0683
+0.37%
$ 509,624 $ 55,066
Apr 23, 7 AM $ 0.0682
+1.41%
$ 509,101 $ 55,059
Apr 23, 6 AM $ 0.0672
-0.43%
$ 501,785 $ 55,651
Apr 23, 5 AM $ 0.0675
-1.17%
$ 503,950 $ 56,821
Apr 23, 4 AM $ 0.0683
+0.12%
$ 509,997 $ 56,809
Apr 23, 3 AM $ 0.0682
-0.12%
$ 509,400 $ 56,864
Apr 23, 2 AM $ 0.0683
+0.35%
$ 510,221 $ 56,666
Apr 23, 1 AM $ 0.0679
+0.70%
$ 507,086 $ 56,370
Apr 23, 12 AM $ 0.0673
-0.41%
$ 502,606 $ 56,948
Apr 22, 11 PM $ 0.0677
+0.40%
$ 505,369 $ 57,151
Apr 22, 10 PM $ 0.0674
+0.33%
$ 503,353 $ 57,302
Apr 22, 9 PM $ 0.0672
-0.33%
$ 501,710 $ 57,427
Apr 22, 8 PM $ 0.0674
-1.26%
$ 503,577 $ 57,484
Apr 22, 7 PM $ 0.0682
-0.07%
$ 509,400 $ 58,289
Apr 22, 6 PM $ 0.0684
+0.26%
$ 510,445 $ 58,560
Apr 22, 5 PM $ 0.0681
+0.09%
$ 508,355 $ 58,781
Apr 22, 4 PM $ 0.0679
+0.64%
$ 506,936 $ 58,514
Apr 22, 3 PM $ 0.0675
-1.14%
$ 503,950 $ 58,003
Apr 22, 2 PM $ 0.0683
+1.50%
$ 510,072 $ 58,054
Apr 22, 1 PM $ 0.0672
-1.15%
$ 501,486 $ 58,326
Apr 22, 12 PM $ 0.0681
-0.53%
$ 508,131 $ 58,722
Apr 22, 11 AM $ 0.0679
-0.60%
$ 507,310 $ 58,540
Apr 22, 10 AM $ 0.0684
+0.59%
$ 510,371 $ 58,412
Apr 22, 9 AM $ 0.0681
+1.35%
$ 508,280 $ 58,960
Apr 22, 8 AM $ 0.0672
-0.44%
$ 501,486 $ 59,243
Apr 22, 7 AM $ 0.0673
+0.10%
$ 502,158 $ 59,098
Apr 22, 6 AM $ 0.0673
-1.32%
$ 502,084 $ 58,910
Apr 22, 5 AM $ 0.0682
+1.28%
$ 508,952 $ 57,699
Apr 22, 4 AM $ 0.0673
+0.16%
$ 502,606 $ 57,487
Apr 22, 3 AM $ 0.0672
-0.22%
$ 501,785 $ 57,589
Apr 22, 2 AM $ 0.0674
-0.28%
$ 502,905 $ 57,413
Apr 22, 1 AM $ 0.0675
-0.49%
$ 504,323 $ 57,143
Apr 22, 12 AM $ 0.0679
-0.31%
$ 506,712 $ 56,475
Apr 21, 11 PM $ 0.068
-0.10%
$ 507,982 $ 56,338
Apr 21, 10 PM $ 0.068
+1.12%
$ 507,384 $ 56,392
Apr 21, 9 PM $ 0.0673
-0.04%
$ 502,382 $ 56,180
Apr 21, 8 PM $ 0.0673
-0.72%
$ 502,382 $ 56,284
Apr 21, 7 PM $ 0.0677
+0.82%
$ 505,518 $ 55,953
Apr 21, 6 PM $ 0.0672
-1.52%
$ 501,860 $ 56,217
Apr 21, 5 PM $ 0.0684
+0.31%
$ 510,595 $ 56,372
Apr 21, 4 PM $ 0.0682
+1.49%
$ 509,027 $ 56,467
Apr 21, 3 PM $ 0.0672
-0.86%
$ 501,561 $ 56,247
Apr 21, 2 PM $ 0.0677
+0.39%
$ 505,070 $ 56,036
Apr 21, 1 PM $ 0.0675
+0.21%
$ 504,099 $ 55,708