Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightning Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2020 $3.12
+10.61%
$-- $404,635
Nov 14, 2020 $2.82
+16.77%
$-- $433,809
Nov 13, 2020 $2.42
+298.46%
$-- $259,154
Nov 12, 2020 $0.607
-76.65%
$-- $36,857
Nov 11, 2020 $2.6
+36.62%
$-- $219,832
Nov 10, 2020 $1.9
+3.17%
$-- $228,599
Nov 9, 2020 $1.84
+10.49%
$-- $233,561
Nov 8, 2020 $1.67
-12.44%
$-- $207,104
Nov 7, 2020 $1.91
+8.08%
$-- $275,670
Nov 6, 2020 $1.54
+137.46%
$-- $223,539
Nov 5, 2020 $0.646
-56.29%
$-- $109,421
Nov 4, 2020 $1.47
+119.61%
$-- $374,195
Nov 3, 2020 $0.669
-71.51%
$-- $188,009
Nov 2, 2020 $2.35
+204.17%
$-- $289,478
Nov 1, 2020 $0.771
-65.00%
$-- $58,598
Oct 31, 2020 $2.23
-13.95%
$-- $324,689
Oct 30, 2020 $2.27
+26.45%
$-- $272,834
Oct 29, 2020 $1.8
-11.77%
$-- $232,958
Oct 28, 2020 $2.05
-5.34%
$-- $378,448
Oct 27, 2020 $2.17
+43.35%
$-- $294,609
Oct 26, 2020 $1.51
-26.47%
$-- $159,476
Oct 25, 2020 $2.06
-8.79%
$-- $218,624
Oct 24, 2020 $2.25
+33.47%
$-- $222,228
Oct 23, 2020 $2.41
+3.80%
$-- $253,482
Oct 22, 2020 $2.44
+56.73%
$-- $279,550
Oct 21, 2020 $1.56
+10.88%
$-- $171,457
Oct 20, 2020 $1.49
+47.13%
$-- $276,171
Oct 19, 2020 $1.02
-0.86%
$-- $303,448
Oct 18, 2020 $1.03
+2.10%
$-- $254,679
Oct 17, 2020 $1.02
-22.63%
$-- $226,250
Oct 16, 2020 $1.32
+30.55%
$-- $308,123
Oct 15, 2020 $1.02
-0.61%
$-- $156,259
Oct 14, 2020 $1.03
+2.19%
$-- $113,516
Oct 13, 2020 $1
-3.65%
$-- $79,019
Oct 12, 2020 $1.04
+2.65%
$-- $80,188
Oct 11, 2020 $1.01
-3.71%
$-- $79,111
Oct 10, 2020 $1.05
-38.24%
$-- $90,324
Oct 9, 2020 $1.71
+1.88%
$-- $203,327
Oct 8, 2020 $1.67
+34.32%
$-- $193,448
Oct 7, 2020 $1.25
+2.16%
$-- $326,105
Oct 6, 2020 $1.22
-14.95%
$-- $435,087
Oct 5, 2020 $1.44
+9.67%
$-- $485,314
Oct 4, 2020 $1.31
+9.64%
$-- $432,130
Oct 3, 2020 $1.19
-4.17%
$-- $342,121
Oct 2, 2020 $1.25
+10.79%
$-- $322,829
Oct 1, 2020 $1.12
-11.55%
$-- $289,456
Sep 30, 2020 $1.27
-5.05%
$-- $414,848
Sep 29, 2020 $1.34
-16.05%
$-- $401,651
Sep 28, 2020 $1.6
+7.80%
$-- $440,011
Sep 27, 2020 $1.48
+9.66%
$-- $430,688