Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightning Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.0674
+0.30%
$503,054 $55,238
Apr 21, 11 AM $0.0672
-0.24%
$501,561 $54,702
Apr 21, 10 AM $0.0673
-0.88%
$502,755 $54,397
Apr 21, 9 AM $0.0679
-0.31%
$506,862 $54,092
Apr 21, 8 AM $0.0682
+1.25%
$508,952 $53,952
Apr 21, 7 AM $0.0674
+0.48%
$503,427 $53,785
Apr 21, 6 AM $0.0671
-0.71%
$501,038 $53,880
Apr 21, 5 AM $0.0676
+0.00%
$504,622 $54,146
Apr 21, 4 AM $0.0672
-0.46%
$501,337 $54,229
Apr 21, 3 AM $0.0675
+0.82%
$503,651 $53,989
Apr 21, 2 AM $0.0669
-0.33%
$499,396 $54,414
Apr 21, 1 AM $0.0669
-0.39%
$499,246 $54,842
Apr 21, 12 AM $0.0671
-0.44%
$501,188 $55,315
Apr 20, 11 PM $0.0674
+0.49%
$503,353 $55,296
Apr 20, 10 PM $0.0669
-0.98%
$499,097 $55,267
Apr 20, 9 PM $0.0675
+0.66%
$504,025 $54,620
Apr 20, 8 PM $0.0671
-0.15%
$500,740 $54,739
Apr 20, 7 PM $0.0672
-0.24%
$501,486 $54,532
Apr 20, 6 PM $0.0673
+0.57%
$502,233 $53,863
Apr 20, 5 PM $0.0668
-0.92%
$498,724 $53,712
Apr 20, 4 PM $0.0675
+0.94%
$503,801 $54,186
Apr 20, 3 PM $0.0669
+0.16%
$499,097 $54,174
Apr 20, 2 PM $0.0668
-1.24%
$498,575 $54,098
Apr 20, 1 PM $0.0676
+0.12%
$504,921 $53,887
Apr 20, 12 PM $0.0676
+1.24%
$504,921 $54,366
Apr 20, 11 AM $0.0669
+0.22%
$499,769 $54,685
Apr 20, 10 AM $0.0667
-0.21%
$498,201 $54,188
Apr 20, 9 AM $0.0669
-0.65%
$499,769 $53,795
Apr 20, 8 AM $0.0674
+0.61%
$503,502 $53,845
Apr 20, 7 AM $0.0671
-0.61%
$500,814 $54,251
Apr 20, 6 AM $0.0675
+0.87%
$503,875 $53,928
Apr 20, 5 AM $0.0669
-0.09%
$499,545 $53,581
Apr 20, 4 AM $0.0669
+0.15%
$499,396 $53,917
Apr 20, 3 AM $0.0668
-0.27%
$498,351 $53,889
Apr 20, 2 AM $0.0669
+0.13%
$499,545 $53,825
Apr 20, 1 AM $0.0669
-0.12%
$499,097 $53,866
Apr 20, 12 AM $0.067
-0.70%
$500,142 $53,188
Apr 19, 11 PM $0.0675
+0.19%
$503,651 $52,670
Apr 19, 10 PM $0.0673
-0.37%
$502,681 $52,887
Apr 19, 9 PM $0.0675
+1.08%
$503,651 $53,152
Apr 19, 8 PM $0.0668
+0.00%
$498,500 $52,704
Apr 19, 7 PM $0.0668
-0.96%
$498,500 $52,653
Apr 19, 6 PM $0.0675
-0.16%
$503,950 $52,762
Apr 19, 5 PM $0.0675
+0.82%
$504,099 $52,300
Apr 19, 4 PM $0.067
-0.65%
$499,993 $52,295
Apr 19, 3 PM $0.0675
-0.03%
$503,950 $52,094
Apr 19, 2 PM $0.0675
+0.00%
$503,726 $52,677
Apr 19, 1 PM $0.0674
-0.03%
$503,353 $53,347
Apr 19, 12 PM $0.0673
+0.01%
$502,457 $53,043
Apr 19, 11 AM $0.0674
+0.33%
$503,054 $52,984