Lightning Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.0674
+0.30%
$503,054 $55,238
Apr 21, 11 AM $0.0672
-0.24%
$501,561 $54,702
Apr 21, 10 AM $0.0673
-0.88%
$502,755 $54,397
Apr 21, 9 AM $0.0679
-0.31%
$506,862 $54,092
Apr 21, 8 AM $0.0682
+1.25%
$508,952 $53,952
Apr 21, 7 AM $0.0674
+0.48%
$503,427 $53,785
Apr 21, 6 AM $0.0671
-0.71%
$501,038 $53,880
Apr 21, 5 AM $0.0676
+0.00%
$504,622 $54,146
Apr 21, 4 AM $0.0672
-0.46%
$501,337 $54,229
Apr 21, 3 AM $0.0675
+0.82%
$503,651 $53,989
Apr 21, 2 AM $0.0669
-0.33%
$499,396 $54,414
Apr 21, 1 AM $0.0669
-0.39%
$499,246 $54,842
Apr 21, 12 AM $0.0671
-0.44%
$501,188 $55,315
Apr 20, 11 PM $0.0674
+0.49%
$503,353 $55,296
Apr 20, 10 PM $0.0669
-0.98%
$499,097 $55,267
Apr 20, 9 PM $0.0675
+0.66%
$504,025 $54,620
Apr 20, 8 PM $0.0671
-0.15%
$500,740 $54,739
Apr 20, 7 PM $0.0672
-0.24%
$501,486 $54,532
Apr 20, 6 PM $0.0673
+0.57%
$502,233 $53,863
Apr 20, 5 PM $0.0668
-0.92%
$498,724 $53,712
Apr 20, 4 PM $0.0675
+0.94%
$503,801 $54,186
Apr 20, 3 PM $0.0669
+0.16%
$499,097 $54,174
Apr 20, 2 PM $0.0668
-1.24%
$498,575 $54,098
Apr 20, 1 PM $0.0676
+0.12%
$504,921 $53,887
Apr 20, 12 PM $0.0676
+1.24%
$504,921 $54,366
Apr 20, 11 AM $0.0669
+0.22%
$499,769 $54,685
Apr 20, 10 AM $0.0667
-0.21%
$498,201 $54,188
Apr 20, 9 AM $0.0669
-0.65%
$499,769 $53,795
Apr 20, 8 AM $0.0674
+0.61%
$503,502 $53,845
Apr 20, 7 AM $0.0671
-0.61%
$500,814 $54,251
Apr 20, 6 AM $0.0675
+0.87%
$503,875 $53,928
Apr 20, 5 AM $0.0669
-0.09%
$499,545 $53,581
Apr 20, 4 AM $0.0669
+0.15%
$499,396 $53,917
Apr 20, 3 AM $0.0668
-0.27%
$498,351 $53,889
Apr 20, 2 AM $0.0669
+0.13%
$499,545 $53,825
Apr 20, 1 AM $0.0669
-0.12%
$499,097 $53,866
Apr 20, 12 AM $0.067
-0.70%
$500,142 $53,188
Apr 19, 11 PM $0.0675
+0.19%
$503,651 $52,670
Apr 19, 10 PM $0.0673
-0.37%
$502,681 $52,887
Apr 19, 9 PM $0.0675
+1.08%
$503,651 $53,152
Apr 19, 8 PM $0.0668
+0.00%
$498,500 $52,704
Apr 19, 7 PM $0.0668
-0.96%
$498,500 $52,653
Apr 19, 6 PM $0.0675
-0.16%
$503,950 $52,762
Apr 19, 5 PM $0.0675
+0.82%
$504,099 $52,300
Apr 19, 4 PM $0.067
-0.65%
$499,993 $52,295
Apr 19, 3 PM $0.0675
-0.03%
$503,950 $52,094
Apr 19, 2 PM $0.0675
+0.00%
$503,726 $52,677
Apr 19, 1 PM $0.0674
-0.03%
$503,353 $53,347
Apr 19, 12 PM $0.0673
+0.01%
$502,457 $53,043
Apr 19, 11 AM $0.0674
+0.33%
$503,054 $52,984