Lightning Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0674
+0.30%
$ 503,054 $ 55,238
Apr 21, 11 AM $ 0.0672
-0.24%
$ 501,561 $ 54,702
Apr 21, 10 AM $ 0.0673
-0.88%
$ 502,755 $ 54,397
Apr 21, 9 AM $ 0.0679
-0.31%
$ 506,862 $ 54,092
Apr 21, 8 AM $ 0.0682
+1.25%
$ 508,952 $ 53,952
Apr 21, 7 AM $ 0.0674
+0.48%
$ 503,427 $ 53,785
Apr 21, 6 AM $ 0.0671
-0.71%
$ 501,038 $ 53,880
Apr 21, 5 AM $ 0.0676
+0.00%
$ 504,622 $ 54,146
Apr 21, 4 AM $ 0.0672
-0.46%
$ 501,337 $ 54,229
Apr 21, 3 AM $ 0.0675
+0.82%
$ 503,651 $ 53,989
Apr 21, 2 AM $ 0.0669
-0.33%
$ 499,396 $ 54,414
Apr 21, 1 AM $ 0.0669
-0.39%
$ 499,246 $ 54,842
Apr 21, 12 AM $ 0.0671
-0.44%
$ 501,188 $ 55,315
Apr 20, 11 PM $ 0.0674
+0.49%
$ 503,353 $ 55,296
Apr 20, 10 PM $ 0.0669
-0.98%
$ 499,097 $ 55,267
Apr 20, 9 PM $ 0.0675
+0.66%
$ 504,025 $ 54,620
Apr 20, 8 PM $ 0.0671
-0.15%
$ 500,740 $ 54,739
Apr 20, 7 PM $ 0.0672
-0.24%
$ 501,486 $ 54,532
Apr 20, 6 PM $ 0.0673
+0.57%
$ 502,233 $ 53,863
Apr 20, 5 PM $ 0.0668
-0.92%
$ 498,724 $ 53,712
Apr 20, 4 PM $ 0.0675
+0.94%
$ 503,801 $ 54,186
Apr 20, 3 PM $ 0.0669
+0.16%
$ 499,097 $ 54,174
Apr 20, 2 PM $ 0.0668
-1.24%
$ 498,575 $ 54,098
Apr 20, 1 PM $ 0.0676
+0.12%
$ 504,921 $ 53,887
Apr 20, 12 PM $ 0.0676
+1.24%
$ 504,921 $ 54,366
Apr 20, 11 AM $ 0.0669
+0.22%
$ 499,769 $ 54,685
Apr 20, 10 AM $ 0.0667
-0.21%
$ 498,201 $ 54,188
Apr 20, 9 AM $ 0.0669
-0.65%
$ 499,769 $ 53,795
Apr 20, 8 AM $ 0.0674
+0.61%
$ 503,502 $ 53,845
Apr 20, 7 AM $ 0.0671
-0.61%
$ 500,814 $ 54,251
Apr 20, 6 AM $ 0.0675
+0.87%
$ 503,875 $ 53,928
Apr 20, 5 AM $ 0.0669
-0.09%
$ 499,545 $ 53,581
Apr 20, 4 AM $ 0.0669
+0.15%
$ 499,396 $ 53,917
Apr 20, 3 AM $ 0.0668
-0.27%
$ 498,351 $ 53,889
Apr 20, 2 AM $ 0.0669
+0.13%
$ 499,545 $ 53,825
Apr 20, 1 AM $ 0.0669
-0.12%
$ 499,097 $ 53,866
Apr 20, 12 AM $ 0.067
-0.70%
$ 500,142 $ 53,188
Apr 19, 11 PM $ 0.0675
+0.19%
$ 503,651 $ 52,670
Apr 19, 10 PM $ 0.0673
-0.37%
$ 502,681 $ 52,887
Apr 19, 9 PM $ 0.0675
+1.08%
$ 503,651 $ 53,152
Apr 19, 8 PM $ 0.0668
+0.00%
$ 498,500 $ 52,704
Apr 19, 7 PM $ 0.0668
-0.96%
$ 498,500 $ 52,653
Apr 19, 6 PM $ 0.0675
-0.16%
$ 503,950 $ 52,762
Apr 19, 5 PM $ 0.0675
+0.82%
$ 504,099 $ 52,300
Apr 19, 4 PM $ 0.067
-0.65%
$ 499,993 $ 52,295
Apr 19, 3 PM $ 0.0675
-0.03%
$ 503,950 $ 52,094
Apr 19, 2 PM $ 0.0675
+0.00%
$ 503,726 $ 52,677
Apr 19, 1 PM $ 0.0674
-0.03%
$ 503,353 $ 53,347
Apr 19, 12 PM $ 0.0673
+0.01%
$ 502,457 $ 53,043
Apr 19, 11 AM $ 0.0674
+0.33%
$ 503,054 $ 52,984