Lightning Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0559
+0.18%
$ 417,271 $ 55,695
Mar 7, 2 AM $ 0.0558
+0.13%
$ 416,524 $ 55,758
Mar 7, 1 AM $ 0.0557
-0.16%
$ 416,076 $ 55,469
Mar 7, 12 AM $ 0.0557
-0.14%
$ 415,777 $ 56,284
Mar 6, 11 PM $ 0.0556
-0.11%
$ 415,479 $ 56,270
Mar 6, 10 PM $ 0.0559
+0.02%
$ 417,047 $ 56,915
Mar 6, 9 PM $ 0.0558
+0.43%
$ 416,897 $ 56,396
Mar 6, 8 PM $ 0.0556
-0.16%
$ 415,105 $ 56,581
Mar 6, 7 PM $ 0.0556
-0.18%
$ 415,031 $ 56,412
Mar 6, 6 PM $ 0.0556
-0.47%
$ 414,882 $ 56,332
Mar 6, 5 PM $ 0.0558
+0.22%
$ 416,897 $ 56,775
Mar 6, 4 PM $ 0.0559
+0.09%
$ 417,121 $ 57,134
Mar 6, 3 PM $ 0.0558
-0.07%
$ 416,748 $ 57,191
Mar 6, 2 PM $ 0.0558
+0.13%
$ 416,823 $ 56,639
Mar 6, 1 PM $ 0.0558
-0.11%
$ 416,524 $ 56,630
Mar 6, 12 PM $ 0.0558
+0.16%
$ 416,972 $ 56,921
Mar 6, 11 AM $ 0.0556
-0.18%
$ 415,255 $ 56,628
Mar 6, 10 AM $ 0.0556
-0.47%
$ 414,732 $ 56,682
Mar 6, 9 AM $ 0.0557
-0.41%
$ 415,852 $ 57,186
Mar 6, 8 AM $ 0.0557
-0.02%
$ 415,553 $ 57,569
Mar 6, 7 AM $ 0.0556
-0.05%
$ 415,031 $ 57,683
Mar 6, 6 AM $ 0.0558
-0.04%
$ 416,897 $ 56,670
Mar 6, 5 AM $ 0.0557
-0.07%
$ 415,777 $ 56,715
Mar 6, 4 AM $ 0.0557
-0.18%
$ 415,927 $ 56,814
Mar 6, 3 AM $ 0.0558
+0.50%
$ 416,823 $ 56,854
Mar 6, 2 AM $ 0.0556
-0.55%
$ 414,732 $ 56,698
Mar 6, 1 AM $ 0.0559
+0.11%
$ 417,345 $ 56,862
Mar 6, 12 AM $ 0.0556
-0.14%
$ 415,180 $ 55,964
Mar 5, 11 PM $ 0.0556
-0.16%
$ 414,956 $ 56,366
Mar 5, 10 PM $ 0.0557
+0.13%
$ 415,927 $ 56,260
Mar 5, 9 PM $ 0.0558
+0.00%
$ 416,673 $ 56,901
Mar 5, 8 PM $ 0.0559
+0.07%
$ 417,047 $ 56,576
Mar 5, 7 PM $ 0.0558
-0.07%
$ 416,524 $ 56,575
Mar 5, 6 PM $ 0.0559
+0.56%
$ 417,495 $ 56,734
Mar 5, 5 PM $ 0.0556
-0.52%
$ 415,180 $ 56,195
Mar 5, 4 PM $ 0.0558
-0.18%
$ 416,225 $ 56,159
Mar 5, 3 PM $ 0.0558
-0.04%
$ 416,449 $ 55,759
Mar 5, 2 PM $ 0.0558
-0.09%
$ 416,375 $ 56,520
Mar 5, 1 PM $ 0.0558
+0.02%
$ 416,748 $ 55,706
Mar 5, 12 PM $ 0.0559
+0.09%
$ 417,271 $ 55,142
Mar 5, 11 AM $ 0.0557
+0.22%
$ 416,151 $ 54,845
Mar 5, 10 AM $ 0.0556
-0.25%
$ 415,255 $ 55,146
Mar 5, 9 AM $ 0.0558
-0.11%
$ 416,300 $ 55,268
Mar 5, 8 AM $ 0.0558
+0.14%
$ 416,748 $ 55,458
Mar 5, 7 AM $ 0.0557
-0.41%
$ 416,151 $ 55,721
Mar 5, 6 AM $ 0.0561
+1.26%
$ 418,764 $ 56,362
Mar 5, 5 AM $ 0.0554
-0.27%
$ 413,612 $ 56,303
Mar 5, 4 AM $ 0.0556
-0.04%
$ 415,404 $ 56,018
Mar 5, 3 AM $ 0.0558
+0.65%
$ 416,225 $ 56,836
Mar 5, 2 AM $ 0.0555
-0.56%
$ 414,658 $ 56,693