Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.0673
-0.44%
$502,382 $53,379
Apr 19, 9 AM $0.0676
+1.06%
$504,622 $53,724
Apr 19, 8 AM $0.0669
-0.93%
$499,321 $53,833
Apr 19, 7 AM $0.0675
+0.30%
$504,025 $53,927
Apr 19, 6 AM $0.0672
-0.10%
$501,710 $53,776
Apr 19, 5 AM $0.0674
+0.06%
$503,502 $54,252
Apr 19, 4 AM $0.0675
+1.17%
$504,323 $53,903
Apr 19, 3 AM $0.0667
-0.01%
$498,127 $54,091
Apr 19, 2 AM $0.0667
-0.40%
$498,127 $53,853
Apr 19, 1 AM $0.0668
-0.22%
$498,649 $54,110
Apr 19, 12 AM $0.0669
-0.53%
$499,769 $54,494
Apr 18, 11 PM $0.0673
-0.28%
$502,233 $54,798
Apr 18, 10 PM $0.0675
+0.73%
$503,651 $54,504
Apr 18, 9 PM $0.067
-0.68%
$499,993 $54,640
Apr 18, 8 PM $0.0674
+0.01%
$502,979 $54,637
Apr 18, 7 PM $0.0672
+0.45%
$501,636 $54,516
Apr 18, 6 PM $0.0669
-1.08%
$499,396 $54,904
Apr 18, 5 PM $0.0675
+0.16%
$504,249 $55,608
Apr 18, 4 PM $0.0674
+0.87%
$503,427 $54,914
Apr 18, 3 PM $0.0669
-0.96%
$499,097 $55,036
Apr 18, 2 PM $0.0676
+1.02%
$504,473 $54,778
Apr 18, 1 PM $0.0668
+0.06%
$498,948 $54,500
Apr 18, 12 PM $0.0671
-0.59%
$501,262 $55,287
Apr 18, 11 AM $0.0675
+0.18%
$504,249 $55,647
Apr 18, 10 AM $0.0673
-0.24%
$502,755 $55,581
Apr 18, 9 AM $0.0674
-0.21%
$502,979 $55,258
Apr 18, 8 AM $0.0676
+0.34%
$504,398 $55,164
Apr 18, 7 AM $0.0672
+0.19%
$501,785 $55,388
Apr 18, 6 AM $0.0671
+0.37%
$501,113 $55,082
Apr 18, 5 AM $0.0668
-0.70%
$498,724 $54,573
Apr 18, 4 AM $0.0672
+0.54%
$501,934 $54,538
Apr 18, 3 AM $0.067
-0.52%
$499,993 $54,489
Apr 18, 2 AM $0.0675
+0.40%
$503,726 $54,401
Apr 18, 1 AM $0.0672
-0.21%
$501,710 $54,094
Apr 18, 12 AM $0.0675
-0.10%
$503,651 $54,316
Apr 17, 11 PM $0.0675
+1.18%
$504,025 $54,961
Apr 17, 10 PM $0.0672
-0.04%
$501,934 $55,077
Apr 17, 9 PM $0.0673
-0.49%
$502,382 $54,927
Apr 17, 8 PM $0.0677
+0.16%
$505,145 $55,102
Apr 17, 7 PM $0.0676
+0.84%
$504,622 $55,366
Apr 17, 6 PM $0.067
-0.22%
$500,441 $55,271
Apr 17, 5 PM $0.0672
+0.55%
$501,337 $55,141
Apr 17, 4 PM $0.0668
-1.29%
$498,500 $55,581
Apr 17, 3 PM $0.0675
+0.52%
$504,099 $55,872
Apr 17, 2 PM $0.067
+0.33%
$500,366 $56,124
Apr 17, 1 PM $0.0667
-0.10%
$498,201 $56,200
Apr 17, 12 PM $0.0668
-0.15%
$498,724 $55,074
Apr 17, 11 AM $0.0669
+0.06%
$499,396 $54,728
Apr 17, 10 AM $0.0669
+0.13%
$499,097 $55,105
Apr 17, 9 AM $0.0669
-1.09%
$499,097 $55,921