Lightning Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0558
+0.65%
$ 416,225 $ 56,836
Mar 5, 2 AM $ 0.0555
-0.56%
$ 414,658 $ 56,693
Mar 5, 1 AM $ 0.0558
-0.07%
$ 416,972 $ 56,151
Mar 5, 12 AM $ 0.0561
+0.38%
$ 418,689 $ 56,257
Mar 4, 11 PM $ 0.0559
+0.63%
$ 417,121 $ 55,945
Mar 4, 10 PM $ 0.0554
-0.75%
$ 413,463 $ 55,592
Mar 4, 9 PM $ 0.0558
-0.23%
$ 416,748 $ 55,702
Mar 4, 8 PM $ 0.0558
-0.52%
$ 416,748 $ 56,175
Mar 4, 7 PM $ 0.0561
+0.77%
$ 418,913 $ 56,265
Mar 4, 6 PM $ 0.0557
+0.31%
$ 415,703 $ 57,336
Mar 4, 5 PM $ 0.0556
-0.71%
$ 414,882 $ 56,895
Mar 4, 4 PM $ 0.0561
+0.18%
$ -- $ 57,471
Mar 4, 1 PM $ 0.0555
+0.29%
$ 414,583 $ 57,088
Mar 4, 12 PM $ 0.0554
-0.91%
$ 413,538 $ 57,010
Mar 4, 11 AM $ 0.0557
-0.66%
$ 416,151 $ 57,367
Mar 4, 9 AM $ 0.056
+1.03%
$ 418,241 $ 55,891
Mar 4, 8 AM $ 0.0554
-0.45%
$ 413,762 $ 55,665
Mar 4, 7 AM $ 0.0557
-0.45%
$ 415,777 $ 55,995
Mar 4, 6 AM $ 0.056
-0.07%
$ 417,793 $ 55,341
Mar 4, 5 AM $ 0.0561
+1.54%
$ 419,212 $ 54,914
Mar 4, 4 AM $ 0.0555
-0.79%
$ 414,583 $ 55,064
Mar 4, 3 AM $ 0.0559
+0.87%
$ 417,644 $ 54,767
Mar 4, 2 AM $ 0.0554
-0.20%
$ 413,687 $ 54,700
Mar 4, 1 AM $ 0.0554
-1.09%
$ 413,538 $ 55,321
Mar 4, 12 AM $ 0.0559
+0.67%
$ 417,196 $ 55,487
Mar 3, 11 PM $ 0.0554
-0.97%
$ 413,612 $ 55,396
Mar 3, 10 PM $ 0.0561
+0.63%
$ 418,540 $ 55,539
Mar 3, 9 PM $ 0.0556
-0.27%
$ 415,180 $ 55,047
Mar 3, 8 PM $ 0.0558
-0.29%
$ 416,300 $ 55,034
Mar 3, 7 PM $ 0.0559
-0.44%
$ 417,569 $ 55,210
Mar 3, 6 PM $ 0.0558
-0.50%
$ 416,748 $ 53,679
Mar 3, 5 PM $ 0.0561
+0.12%
$ 418,689 $ 54,484
Mar 3, 4 PM $ 0.0558
+0.90%
$ 416,823 $ 54,874
Mar 3, 3 PM $ 0.0556
-0.34%
$ 415,255 $ 54,289
Mar 3, 2 PM $ 0.0559
+0.94%
$ 417,271 $ 54,185
Mar 3, 1 PM $ 0.0554
-0.29%
$ 413,612 $ 54,230
Mar 3, 12 PM $ 0.0556
-0.73%
$ 414,882 $ 54,732
Mar 3, 11 AM $ 0.0559
+0.63%
$ 417,271 $ 55,078
Mar 3, 10 AM $ 0.0555
-0.84%
$ 414,135 $ 54,769
Mar 3, 9 AM $ 0.0558
-0.02%
$ 416,748 $ 55,106
Mar 3, 8 AM $ 0.0557
+0.69%
$ 416,076 $ 55,583
Mar 3, 7 AM $ 0.0561
+2.13%
$ 418,988 $ 55,389
Mar 3, 6 AM $ 0.0549
-0.11%
$ 410,253 $ 56,021
Mar 3, 5 AM $ 0.0551
-0.22%
$ 411,522 $ 56,316
Mar 3, 4 AM $ 0.0553
-0.27%
$ 412,567 $ 56,518
Mar 3, 3 AM $ 0.0553
+0.53%
$ 412,567 $ 56,298
Mar 3, 2 AM $ 0.0549
-0.31%
$ 409,805 $ 55,901
Mar 3, 1 AM $ 0.055
-0.88%
$ 410,402 $ 55,819
Mar 3, 12 AM $ 0.0556
+1.20%
$ 414,807 $ 55,574
Mar 2, 11 PM $ 0.0549
-0.07%
$ 409,879 $ 54,837