Lightning Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0673
-0.44%
$ 502,382 $ 53,379
Apr 19, 9 AM $ 0.0676
+1.06%
$ 504,622 $ 53,724
Apr 19, 8 AM $ 0.0669
-0.93%
$ 499,321 $ 53,833
Apr 19, 7 AM $ 0.0675
+0.30%
$ 504,025 $ 53,927
Apr 19, 6 AM $ 0.0672
-0.10%
$ 501,710 $ 53,776
Apr 19, 5 AM $ 0.0674
+0.06%
$ 503,502 $ 54,252
Apr 19, 4 AM $ 0.0675
+1.17%
$ 504,323 $ 53,903
Apr 19, 3 AM $ 0.0667
-0.01%
$ 498,127 $ 54,091
Apr 19, 2 AM $ 0.0667
-0.40%
$ 498,127 $ 53,853
Apr 19, 1 AM $ 0.0668
-0.22%
$ 498,649 $ 54,110
Apr 19, 12 AM $ 0.0669
-0.53%
$ 499,769 $ 54,494
Apr 18, 11 PM $ 0.0673
-0.28%
$ 502,233 $ 54,798
Apr 18, 10 PM $ 0.0675
+0.73%
$ 503,651 $ 54,504
Apr 18, 9 PM $ 0.067
-0.68%
$ 499,993 $ 54,640
Apr 18, 8 PM $ 0.0674
+0.01%
$ 502,979 $ 54,637
Apr 18, 7 PM $ 0.0672
+0.45%
$ 501,636 $ 54,516
Apr 18, 6 PM $ 0.0669
-1.08%
$ 499,396 $ 54,904
Apr 18, 5 PM $ 0.0675
+0.16%
$ 504,249 $ 55,608
Apr 18, 4 PM $ 0.0674
+0.87%
$ 503,427 $ 54,914
Apr 18, 3 PM $ 0.0669
-0.96%
$ 499,097 $ 55,036
Apr 18, 2 PM $ 0.0676
+1.02%
$ 504,473 $ 54,778
Apr 18, 1 PM $ 0.0668
+0.06%
$ 498,948 $ 54,500
Apr 18, 12 PM $ 0.0671
-0.59%
$ 501,262 $ 55,287
Apr 18, 11 AM $ 0.0675
+0.18%
$ 504,249 $ 55,647
Apr 18, 10 AM $ 0.0673
-0.24%
$ 502,755 $ 55,581
Apr 18, 9 AM $ 0.0674
-0.21%
$ 502,979 $ 55,258
Apr 18, 8 AM $ 0.0676
+0.34%
$ 504,398 $ 55,164
Apr 18, 7 AM $ 0.0672
+0.19%
$ 501,785 $ 55,388
Apr 18, 6 AM $ 0.0671
+0.37%
$ 501,113 $ 55,082
Apr 18, 5 AM $ 0.0668
-0.70%
$ 498,724 $ 54,573
Apr 18, 4 AM $ 0.0672
+0.54%
$ 501,934 $ 54,538
Apr 18, 3 AM $ 0.067
-0.52%
$ 499,993 $ 54,489
Apr 18, 2 AM $ 0.0675
+0.40%
$ 503,726 $ 54,401
Apr 18, 1 AM $ 0.0672
-0.21%
$ 501,710 $ 54,094
Apr 18, 12 AM $ 0.0675
-0.10%
$ 503,651 $ 54,316
Apr 17, 11 PM $ 0.0675
+1.18%
$ 504,025 $ 54,961
Apr 17, 10 PM $ 0.0672
-0.04%
$ 501,934 $ 55,077
Apr 17, 9 PM $ 0.0673
-0.49%
$ 502,382 $ 54,927
Apr 17, 8 PM $ 0.0677
+0.16%
$ 505,145 $ 55,102
Apr 17, 7 PM $ 0.0676
+0.84%
$ 504,622 $ 55,366
Apr 17, 6 PM $ 0.067
-0.22%
$ 500,441 $ 55,271
Apr 17, 5 PM $ 0.0672
+0.55%
$ 501,337 $ 55,141
Apr 17, 4 PM $ 0.0668
-1.29%
$ 498,500 $ 55,581
Apr 17, 3 PM $ 0.0675
+0.52%
$ 504,099 $ 55,872
Apr 17, 2 PM $ 0.067
+0.33%
$ 500,366 $ 56,124
Apr 17, 1 PM $ 0.0667
-0.10%
$ 498,201 $ 56,200
Apr 17, 12 PM $ 0.0668
-0.15%
$ 498,724 $ 55,074
Apr 17, 11 AM $ 0.0669
+0.06%
$ 499,396 $ 54,728
Apr 17, 10 AM $ 0.0669
+0.13%
$ 499,097 $ 55,105
Apr 17, 9 AM $ 0.0669
-1.09%
$ 499,097 $ 55,921