Lightning Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.0673
-0.44%
$502,382 $53,379
Apr 19, 9 AM $0.0676
+1.06%
$504,622 $53,724
Apr 19, 8 AM $0.0669
-0.93%
$499,321 $53,833
Apr 19, 7 AM $0.0675
+0.30%
$504,025 $53,927
Apr 19, 6 AM $0.0672
-0.10%
$501,710 $53,776
Apr 19, 5 AM $0.0674
+0.06%
$503,502 $54,252
Apr 19, 4 AM $0.0675
+1.17%
$504,323 $53,903
Apr 19, 3 AM $0.0667
-0.01%
$498,127 $54,091
Apr 19, 2 AM $0.0667
-0.40%
$498,127 $53,853
Apr 19, 1 AM $0.0668
-0.22%
$498,649 $54,110
Apr 19, 12 AM $0.0669
-0.53%
$499,769 $54,494
Apr 18, 11 PM $0.0673
-0.28%
$502,233 $54,798
Apr 18, 10 PM $0.0675
+0.73%
$503,651 $54,504
Apr 18, 9 PM $0.067
-0.68%
$499,993 $54,640
Apr 18, 8 PM $0.0674
+0.01%
$502,979 $54,637
Apr 18, 7 PM $0.0672
+0.45%
$501,636 $54,516
Apr 18, 6 PM $0.0669
-1.08%
$499,396 $54,904
Apr 18, 5 PM $0.0675
+0.16%
$504,249 $55,608
Apr 18, 4 PM $0.0674
+0.87%
$503,427 $54,914
Apr 18, 3 PM $0.0669
-0.96%
$499,097 $55,036
Apr 18, 2 PM $0.0676
+1.02%
$504,473 $54,778
Apr 18, 1 PM $0.0668
+0.06%
$498,948 $54,500
Apr 18, 12 PM $0.0671
-0.59%
$501,262 $55,287
Apr 18, 11 AM $0.0675
+0.18%
$504,249 $55,647
Apr 18, 10 AM $0.0673
-0.24%
$502,755 $55,581
Apr 18, 9 AM $0.0674
-0.21%
$502,979 $55,258
Apr 18, 8 AM $0.0676
+0.34%
$504,398 $55,164
Apr 18, 7 AM $0.0672
+0.19%
$501,785 $55,388
Apr 18, 6 AM $0.0671
+0.37%
$501,113 $55,082
Apr 18, 5 AM $0.0668
-0.70%
$498,724 $54,573
Apr 18, 4 AM $0.0672
+0.54%
$501,934 $54,538
Apr 18, 3 AM $0.067
-0.52%
$499,993 $54,489
Apr 18, 2 AM $0.0675
+0.40%
$503,726 $54,401
Apr 18, 1 AM $0.0672
-0.21%
$501,710 $54,094
Apr 18, 12 AM $0.0675
-0.10%
$503,651 $54,316
Apr 17, 11 PM $0.0675
+1.18%
$504,025 $54,961
Apr 17, 10 PM $0.0672
-0.04%
$501,934 $55,077
Apr 17, 9 PM $0.0673
-0.49%
$502,382 $54,927
Apr 17, 8 PM $0.0677
+0.16%
$505,145 $55,102
Apr 17, 7 PM $0.0676
+0.84%
$504,622 $55,366
Apr 17, 6 PM $0.067
-0.22%
$500,441 $55,271
Apr 17, 5 PM $0.0672
+0.55%
$501,337 $55,141
Apr 17, 4 PM $0.0668
-1.29%
$498,500 $55,581
Apr 17, 3 PM $0.0675
+0.52%
$504,099 $55,872
Apr 17, 2 PM $0.067
+0.33%
$500,366 $56,124
Apr 17, 1 PM $0.0667
-0.10%
$498,201 $56,200
Apr 17, 12 PM $0.0668
-0.15%
$498,724 $55,074
Apr 17, 11 AM $0.0669
+0.06%
$499,396 $54,728
Apr 17, 10 AM $0.0669
+0.13%
$499,097 $55,105
Apr 17, 9 AM $0.0669
-1.09%
$499,097 $55,921