Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $1.56
-1.86%
$-- $270,733
Aug 6, 2020 $1.59
+1.15%
$-- $278,479
Aug 5, 2020 $1.58
+4.25%
$-- $298,216
Aug 4, 2020 $1.51
-1.18%
$-- $286,813
Aug 3, 2020 $1.54
+2.49%
$-- $277,724
Aug 2, 2020 $1.5
-5.51%
$-- $304,081
Aug 1, 2020 $1.59
+1.66%
$-- $339,320
Jul 31, 2020 $1.56
+6.03%
$-- $255,795
Jul 30, 2020 $1.47
-1.25%
$-- $385,277
Jul 29, 2020 $1.49
+0.52%
$-- $387,666
Jul 28, 2020 $1.48
-1.39%
$-- $337,733
Jul 27, 2020 $1.5
+5.36%
$-- $306,426
Jul 26, 2020 $1.43
+2.45%
$-- $196,671
Jul 25, 2020 $1.39
+1.64%
$-- $212,538
Jul 24, 2020 $1.37
-1.43%
$-- $237,474
Jul 23, 2020 $1.39
+0.85%
$-- $264,555
Jul 22, 2020 $1.38
-0.02%
$-- $233,673
Jul 21, 2020 $1.38
+2.23%
$-- $218,599
Jul 20, 2020 $1.35
+1.05%
$-- $290,070
Jul 19, 2020 $1.33
-0.45%
$-- $355,161
Jul 18, 2020 $1.34
-0.45%
$-- $377,127
Jul 17, 2020 $1.35
-0.79%
$-- $415,882
Jul 16, 2020 $1.36
-1.15%
$-- $412,517
Jul 15, 2020 $1.37
+1.30%
$-- $310,463
Jul 14, 2020 $1.35
+1.62%
$-- $250,250
Jul 13, 2020 $1.33
-0.42%
$-- $387,154
Jul 12, 2020 $1.34
-0.54%
$-- $438,914
Jul 11, 2020 $1.35
+1.43%
$-- $336,185
Jul 10, 2020 $1.33
-2.79%
$-- $404,566
Jul 9, 2020 $1.36
+1.40%
$-- $684,497
Jul 8, 2020 $1.35
+5.75%
$-- $2.57 million
Jul 7, 2020 $1.27
-15.53%
$-- $1.97 million
Jul 6, 2020 $1.51
+4.31%
$-- $388,552
Jul 5, 2020 $1.44
+3.79%
$-- $443,708
Jul 4, 2020 $1.39
-4.06%
$-- $593,449
Jul 3, 2020 $1.45
-1.76%
$-- $365,581
Jul 2, 2020 $1.48
+0.98%
$-- $354,412
Jul 1, 2020 $1.46
+16.47%
$-- $411,706
Jun 30, 2020 $1.26
-2.91%
$-- $201,688
Jun 29, 2020 $1.29
+0.35%
$-- $241,339
Jun 28, 2020 $1.29
-1.16%
$-- $247,905
Jun 27, 2020 $1.3
-13.31%
$-- $203,044
Jun 26, 2020 $1.5
+12.82%
$-- $368,240
Jun 25, 2020 $1.33
+1.47%
$-- $141,068
Jun 24, 2020 $1.31
-1.92%
$-- $164,930
Jun 23, 2020 $1.34
-2.02%
$-- $239,081
Jun 22, 2020 $1.37
+1.78%
$-- $244,481
Jun 21, 2020 $1.34
-0.25%
$-- $410,771
Jun 20, 2020 $1.35
+0.36%
$-- $375,022
Jun 19, 2020 $1.34
-0.31%
$-- $322,237