Lightning Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $1.56
-1.86%
$-- $270,733
Aug 6, 2020 $1.59
+1.15%
$-- $278,479
Aug 5, 2020 $1.58
+4.25%
$-- $298,216
Aug 4, 2020 $1.51
-1.18%
$-- $286,813
Aug 3, 2020 $1.54
+2.49%
$-- $277,724
Aug 2, 2020 $1.5
-5.51%
$-- $304,081
Aug 1, 2020 $1.59
+1.66%
$-- $339,320
Jul 31, 2020 $1.56
+6.03%
$-- $255,795
Jul 30, 2020 $1.47
-1.25%
$-- $385,277
Jul 29, 2020 $1.49
+0.52%
$-- $387,666
Jul 28, 2020 $1.48
-1.39%
$-- $337,733
Jul 27, 2020 $1.5
+5.36%
$-- $306,426
Jul 26, 2020 $1.43
+2.45%
$-- $196,671
Jul 25, 2020 $1.39
+1.64%
$-- $212,538
Jul 24, 2020 $1.37
-1.43%
$-- $237,474
Jul 23, 2020 $1.39
+0.85%
$-- $264,555
Jul 22, 2020 $1.38
-0.02%
$-- $233,673
Jul 21, 2020 $1.38
+2.23%
$-- $218,599
Jul 20, 2020 $1.35
+1.05%
$-- $290,070
Jul 19, 2020 $1.33
-0.45%
$-- $355,161
Jul 18, 2020 $1.34
-0.45%
$-- $377,127
Jul 17, 2020 $1.35
-0.79%
$-- $415,882
Jul 16, 2020 $1.36
-1.15%
$-- $412,517
Jul 15, 2020 $1.37
+1.30%
$-- $310,463
Jul 14, 2020 $1.35
+1.62%
$-- $250,250
Jul 13, 2020 $1.33
-0.42%
$-- $387,154
Jul 12, 2020 $1.34
-0.54%
$-- $438,914
Jul 11, 2020 $1.35
+1.43%
$-- $336,185
Jul 10, 2020 $1.33
-2.79%
$-- $404,566
Jul 9, 2020 $1.36
+1.40%
$-- $684,497
Jul 8, 2020 $1.35
+5.75%
$-- $2.57 million
Jul 7, 2020 $1.27
-15.53%
$-- $1.97 million
Jul 6, 2020 $1.51
+4.31%
$-- $388,552
Jul 5, 2020 $1.44
+3.79%
$-- $443,708
Jul 4, 2020 $1.39
-4.06%
$-- $593,449
Jul 3, 2020 $1.45
-1.76%
$-- $365,581
Jul 2, 2020 $1.48
+0.98%
$-- $354,412
Jul 1, 2020 $1.46
+16.47%
$-- $411,706
Jun 30, 2020 $1.26
-2.91%
$-- $201,688
Jun 29, 2020 $1.29
+0.35%
$-- $241,339
Jun 28, 2020 $1.29
-1.16%
$-- $247,905
Jun 27, 2020 $1.3
-13.31%
$-- $203,044
Jun 26, 2020 $1.5
+12.82%
$-- $368,240
Jun 25, 2020 $1.33
+1.47%
$-- $141,068
Jun 24, 2020 $1.31
-1.92%
$-- $164,930
Jun 23, 2020 $1.34
-2.02%
$-- $239,081
Jun 22, 2020 $1.37
+1.78%
$-- $244,481
Jun 21, 2020 $1.34
-0.25%
$-- $410,771
Jun 20, 2020 $1.35
+0.36%
$-- $375,022
Jun 19, 2020 $1.34
-0.31%
$-- $322,237