Lightning Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0676
+0.93%
$ 504,622 $ 56,299
Apr 17, 7 AM $ 0.0671
-0.70%
$ 500,814 $ 56,247
Apr 17, 6 AM $ 0.0675
+1.00%
$ 504,323 $ 57,010
Apr 17, 5 AM $ 0.0669
-1.20%
$ 499,097 $ 57,748
Apr 17, 4 AM $ 0.0669
-1.17%
$ 499,246 $ 57,481
Apr 17, 3 AM $ 0.0677
+1.53%
$ 505,145 $ 57,489
Apr 17, 2 AM $ 0.0667
+0.01%
$ 497,977 $ 57,586
Apr 17, 1 AM $ 0.0667
-0.28%
$ 498,201 $ 57,935
Apr 17, 12 AM $ 0.0669
-0.52%
$ 499,321 $ 57,175
Apr 16, 11 PM $ 0.0672
+0.40%
$ 501,486 $ 56,639
Apr 16, 10 PM $ 0.0669
-0.24%
$ 499,470 $ 56,255
Apr 16, 9 PM $ 0.0669
+0.12%
$ 499,844 $ 56,566
Apr 16, 8 PM $ 0.0669
+0.74%
$ 499,246 $ 56,416
Apr 16, 7 PM $ 0.0665
-0.89%
$ 496,260 $ 56,435
Apr 16, 6 PM $ 0.0671
+0.31%
$ 500,964 $ 56,457
Apr 16, 5 PM $ 0.0669
-0.53%
$ 499,844 $ 56,344
Apr 16, 4 PM $ 0.0672
+1.17%
$ 501,710 $ 56,491
Apr 16, 3 PM $ 0.0664
+0.05%
$ 495,961 $ 56,914
Apr 16, 2 PM $ 0.0664
-0.09%
$ 495,663 $ 56,199
Apr 16, 1 PM $ 0.0664
-0.27%
$ 495,812 $ 55,904
Apr 16, 12 PM $ 0.0666
+0.18%
$ 497,156 $ 56,893
Apr 16, 11 AM $ 0.0665
-0.29%
$ 496,260 $ 56,755
Apr 16, 10 AM $ 0.0666
-0.02%
$ 497,529 $ 56,694
Apr 16, 9 AM $ 0.0666
+0.05%
$ 497,529 $ 55,834
Apr 16, 8 AM $ 0.0666
-0.73%
$ 497,156 $ 55,077
Apr 16, 7 AM $ 0.0671
+0.12%
$ 501,038 $ 54,735
Apr 16, 6 AM $ 0.0671
+0.10%
$ 501,038 $ 54,567
Apr 16, 5 AM $ 0.067
+0.19%
$ 500,366 $ 54,649
Apr 16, 4 AM $ 0.0669
-0.31%
$ 499,396 $ 54,995
Apr 16, 3 AM $ 0.0672
+0.03%
$ 501,636 $ 55,118
Apr 16, 2 AM $ 0.0672
+0.61%
$ 501,934 $ 55,255
Apr 16, 1 AM $ 0.0668
-0.62%
$ 498,873 $ 55,777
Apr 16, 12 AM $ 0.0673
+0.21%
$ 502,084 $ 56,090
Apr 15, 11 PM $ 0.0672
+0.37%
$ 501,561 $ 55,895
Apr 15, 10 PM $ 0.067
+0.00%
$ 500,142 $ 56,115
Apr 15, 9 PM $ 0.0668
-0.43%
$ 498,948 $ 56,077
Apr 15, 8 PM $ 0.0672
+0.86%
$ 501,934 $ 56,264
Apr 15, 7 PM $ 0.0669
+0.42%
$ 499,097 $ 56,336
Apr 15, 6 PM $ 0.0666
-0.91%
$ 497,156 $ 55,953
Apr 15, 5 PM $ 0.0672
+1.19%
$ 501,636 $ 55,905
Apr 15, 4 PM $ 0.0664
-0.08%
$ 495,887 $ 55,136
Apr 15, 3 PM $ 0.0665
+0.03%
$ 496,260 $ 54,400
Apr 15, 2 PM $ 0.0664
-0.14%
$ 496,036 $ 54,500
Apr 15, 1 PM $ 0.0664
-0.52%
$ 495,663 $ 55,106
Apr 15, 12 PM $ 0.0668
-0.18%
$ 498,500 $ 54,600
Apr 15, 11 AM $ 0.0668
+0.04%
$ 498,873 $ 54,188
Apr 15, 10 AM $ 0.0668
+0.63%
$ 498,649 $ 53,971
Apr 15, 9 AM $ 0.0671
-0.21%
$ 501,038 $ 54,215
Apr 15, 8 AM $ 0.0667
+0.45%
$ 498,052 $ 54,971
Apr 15, 7 AM $ 0.0664
-0.75%
$ 495,588 $ 55,122