Lightning Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0556
+1.20%
$ 414,807 $ 55,574
Mar 2, 11 PM $ 0.0549
-0.07%
$ 409,879 $ 54,837
Mar 2, 10 PM $ 0.0553
+0.45%
$ 412,716 $ 54,377
Mar 2, 9 PM $ 0.055
-0.16%
$ 410,103 $ 54,884
Mar 2, 8 PM $ 0.0551
-0.94%
$ 411,298 $ 54,745
Mar 2, 7 PM $ 0.0556
+0.04%
$ 415,329 $ 54,482
Mar 2, 6 PM $ 0.0556
+0.02%
$ 415,329 $ 55,404
Mar 2, 5 PM $ 0.0556
+0.02%
$ 415,329 $ 55,993
Mar 2, 4 PM $ 0.0556
+0.98%
$ 415,031 $ 55,478
Mar 2, 3 PM $ 0.055
-6.09%
$ 410,850 $ 56,329
Mar 2, 2 PM $ 0.0585
-1.43%
$ 436,906 $ 56,355
Mar 2, 11 AM $ 0.0628
+5.02%
$ 468,636 $ 55,701
Mar 2, 10 AM $ 0.0597
-0.32%
$ 445,641 $ 56,299
Mar 2, 9 AM $ 0.06
+0.40%
$ 447,732 $ 55,813
Mar 2, 8 AM $ 0.0597
-0.67%
$ 445,790 $ 55,387
Mar 2, 7 AM $ 0.0524
+3.17%
$ 391,215 $ 54,972
Mar 2, 6 AM $ 0.051
+0.83%
$ 380,389 $ 54,671
Mar 2, 5 AM $ 0.0504
-0.30%
$ 375,984 $ 54,838
Mar 2, 4 AM $ 0.0505
+1.22%
$ 376,880 $ 54,722
Mar 2, 3 AM $ 0.0499
-0.68%
$ 372,400 $ 54,829
Mar 2, 2 AM $ 0.0503
+1.21%
$ 375,760 $ 55,742
Mar 2, 1 AM $ 0.0498
-1.03%
$ 371,803 $ 55,336
Mar 2, 12 AM $ 0.0502
+0.58%
$ 375,013 $ 55,526
Mar 1, 11 PM $ 0.0501
+0.50%
$ 374,043 $ 55,715
Mar 1, 10 PM $ 0.0498
-0.30%
$ 371,952 $ 56,380
Mar 1, 9 PM $ 0.05
-0.54%
$ 373,446 $ 56,788
Mar 1, 8 PM $ 0.0506
+0.86%
$ 377,477 $ 56,762
Mar 1, 7 PM $ 0.05
+0.02%
$ 372,998 $ 56,912
Mar 1, 6 PM $ 0.0499
-0.16%
$ 372,774 $ 56,812
Mar 1, 5 PM $ 0.0501
+3.83%
$ 374,043 $ 56,567
Mar 1, 4 PM $ 0.0483
-0.43%
$ 360,903 $ 56,690
Mar 1, 3 PM $ 0.0486
+0.68%
$ 362,919 $ 55,855
Mar 1, 2 PM $ 0.0483
-0.12%
$ 360,604 $ 55,993
Mar 1, 1 PM $ 0.0483
-0.27%
$ 360,754 $ 55,978
Mar 1, 12 PM $ 0.0485
-0.08%
$ 361,873 $ 55,339
Mar 1, 11 AM $ 0.0486
-0.10%
$ 362,769 $ 55,607
Mar 1, 10 AM $ 0.0486
+0.81%
$ 363,143 $ 55,398
Mar 1, 9 AM $ 0.0483
-0.88%
$ 360,604 $ 55,683
Mar 1, 8 AM $ 0.0487
+0.85%
$ 363,665 $ 55,763
Mar 1, 7 AM $ 0.0483
-0.14%
$ 360,754 $ 55,950
Mar 1, 6 AM $ 0.0486
-0.94%
$ 362,471 $ 55,639
Mar 1, 5 AM $ 0.0491
+0.66%
$ 366,204 $ 55,583
Mar 1, 4 AM $ 0.0488
-0.31%
$ 364,188 $ 55,299
Mar 1, 3 AM $ 0.049
-0.10%
$ 365,681 $ 55,096
Mar 1, 2 AM $ 0.049
+0.29%
$ 365,532 $ 54,765
Mar 1, 1 AM $ 0.0488
-0.51%
$ 364,039 $ 55,147
Mar 1, 12 AM $ 0.049
+1.09%
$ 365,756 $ 55,242
Feb 28, 11 PM $ 0.0484
-0.37%
$ 361,649 $ 55,491
Feb 28, 10 PM $ 0.0485
-0.39%
$ 361,873 $ 55,029
Feb 28, 9 PM $ 0.0486
-0.61%
$ 362,695 $ 54,954