Lightning Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.0676
+0.93%
$504,622 $56,299
Apr 17, 7 AM $0.0671
-0.70%
$500,814 $56,247
Apr 17, 6 AM $0.0675
+1.00%
$504,323 $57,010
Apr 17, 5 AM $0.0669
-1.20%
$499,097 $57,748
Apr 17, 4 AM $0.0669
-1.17%
$499,246 $57,481
Apr 17, 3 AM $0.0677
+1.53%
$505,145 $57,489
Apr 17, 2 AM $0.0667
+0.01%
$497,977 $57,586
Apr 17, 1 AM $0.0667
-0.28%
$498,201 $57,935
Apr 17, 12 AM $0.0669
-0.52%
$499,321 $57,175
Apr 16, 11 PM $0.0672
+0.40%
$501,486 $56,639
Apr 16, 10 PM $0.0669
-0.24%
$499,470 $56,255
Apr 16, 9 PM $0.0669
+0.12%
$499,844 $56,566
Apr 16, 8 PM $0.0669
+0.74%
$499,246 $56,416
Apr 16, 7 PM $0.0665
-0.89%
$496,260 $56,435
Apr 16, 6 PM $0.0671
+0.31%
$500,964 $56,457
Apr 16, 5 PM $0.0669
-0.53%
$499,844 $56,344
Apr 16, 4 PM $0.0672
+1.17%
$501,710 $56,491
Apr 16, 3 PM $0.0664
+0.05%
$495,961 $56,914
Apr 16, 2 PM $0.0664
-0.09%
$495,663 $56,199
Apr 16, 1 PM $0.0664
-0.27%
$495,812 $55,904
Apr 16, 12 PM $0.0666
+0.18%
$497,156 $56,893
Apr 16, 11 AM $0.0665
-0.29%
$496,260 $56,755
Apr 16, 10 AM $0.0666
-0.02%
$497,529 $56,694
Apr 16, 9 AM $0.0666
+0.05%
$497,529 $55,834
Apr 16, 8 AM $0.0666
-0.73%
$497,156 $55,077
Apr 16, 7 AM $0.0671
+0.12%
$501,038 $54,735
Apr 16, 6 AM $0.0671
+0.10%
$501,038 $54,567
Apr 16, 5 AM $0.067
+0.19%
$500,366 $54,649
Apr 16, 4 AM $0.0669
-0.31%
$499,396 $54,995
Apr 16, 3 AM $0.0672
+0.03%
$501,636 $55,118
Apr 16, 2 AM $0.0672
+0.61%
$501,934 $55,255
Apr 16, 1 AM $0.0668
-0.62%
$498,873 $55,777
Apr 16, 12 AM $0.0673
+0.21%
$502,084 $56,090
Apr 15, 11 PM $0.0672
+0.37%
$501,561 $55,895
Apr 15, 10 PM $0.067
+0.00%
$500,142 $56,115
Apr 15, 9 PM $0.0668
-0.43%
$498,948 $56,077
Apr 15, 8 PM $0.0672
+0.86%
$501,934 $56,264
Apr 15, 7 PM $0.0669
+0.42%
$499,097 $56,336
Apr 15, 6 PM $0.0666
-0.91%
$497,156 $55,953
Apr 15, 5 PM $0.0672
+1.19%
$501,636 $55,905
Apr 15, 4 PM $0.0664
-0.08%
$495,887 $55,136
Apr 15, 3 PM $0.0665
+0.03%
$496,260 $54,400
Apr 15, 2 PM $0.0664
-0.14%
$496,036 $54,500
Apr 15, 1 PM $0.0664
-0.52%
$495,663 $55,106
Apr 15, 12 PM $0.0668
-0.18%
$498,500 $54,600
Apr 15, 11 AM $0.0668
+0.04%
$498,873 $54,188
Apr 15, 10 AM $0.0668
+0.63%
$498,649 $53,971
Apr 15, 9 AM $0.0671
-0.21%
$501,038 $54,215
Apr 15, 8 AM $0.0667
+0.45%
$498,052 $54,971
Apr 15, 7 AM $0.0664
-0.75%
$495,588 $55,122