Lightning Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $1.35
-0.57%
$-- $441,045
Jun 17, 2020 $1.35
-0.83%
$-- $356,172
Jun 16, 2020 $1.37
+1.53%
$-- $168,348
Jun 15, 2020 $1.35
-4.19%
$-- $489,503
Jun 14, 2020 $1.4
-1.63%
$-- $493,304
Jun 13, 2020 $1.43
-0.36%
$-- $341,651
Jun 12, 2020 $1.43
-5.70%
$-- $477,096
Jun 11, 2020 $1.52
-6.30%
$-- $612,072
Jun 10, 2020 $1.62
-0.48%
$-- $606,645
Jun 9, 2020 $1.63
+2.36%
$-- $566,910
Jun 8, 2020 $1.59
-3.17%
$-- $685,349
Jun 7, 2020 $1.64
-6.39%
$-- $674,273
Jun 6, 2020 $1.76
+2.55%
$-- $677,462
Jun 5, 2020 $1.71
+22.24%
$-- $1.06 million
Jun 4, 2020 $1.4
-0.53%
$-- $518,691
Jun 3, 2020 $1.41
+0.98%
$-- $497,981
Jun 2, 2020 $1.39
-1.69%
$-- $549,364
Jun 1, 2020 $1.42
-5.58%
$-- $530,606
May 31, 2020 $1.5
-1.47%
$-- $558,854
May 30, 2020 $1.52
+0.24%
$-- $567,807
May 29, 2020 $1.52
-1.80%
$-- $534,144
May 28, 2020 $1.55
+6.71%
$-- $554,249
May 27, 2020 $1.45
+1.59%
$-- $579,450
May 26, 2020 $1.43
+0.22%
$-- $555,913
May 25, 2020 $1.43
-1.35%
$-- $552,980
May 24, 2020 $1.45
-1.87%
$-- $555,242
May 23, 2020 $1.47
+1.91%
$-- $602,773
May 22, 2020 $1.45
+1.12%
$-- $654,746
May 21, 2020 $1.43
+18.75%
$-- $566,556
May 20, 2020 $1.2
-18.99%
$-- $827,840
May 19, 2020 $1.49
+0.64%
$-- $608,354
May 18, 2020 $1.48
-0.01%
$-- $626,385
May 17, 2020 $1.48
+2.79%
$-- $600,882
May 16, 2020 $1.44
-0.69%
$-- $592,480
May 15, 2020 $1.45
-0.36%
$-- $575,307
May 14, 2020 $1.45
+8.42%
$-- $652,728
May 13, 2020 $1.34
+0.39%
$-- $459,112
May 12, 2020 $1.33
-1.35%
$-- $343,933
May 11, 2020 $1.35
+0.70%
$-- $356,952
May 10, 2020 $1.35
-6.06%
$-- $343,547
May 9, 2020 $1.43
+1.32%
$-- $428,129
May 8, 2020 $1.41
+0.53%
$-- $375,648
May 7, 2020 $1.41
-0.50%
$-- $264,383
May 6, 2020 $1.42
-2.24%
$-- $169,459
May 5, 2020 $1.45
-0.42%
$-- $408,007
May 4, 2020 $1.46
-0.79%
$-- $409,197
May 3, 2020 $1.47
+1.37%
$-- $417,083
May 2, 2020 $1.46
-1.83%
$-- $404,801
May 1, 2020 $1.47
+0.82%
$-- $191,227
Apr 30, 2020 $1.46
-4.12%
$-- $127,461